佳總 (5355)-兆豐-公益券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
9.85
漲跌
▼0.07
漲幅
-0.71%
成交量
149張
產業
上櫃電子零組件類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	10.00	0	0.00	10.15	5	207	2.41%
2024/11/18	10	10.00	0	0.00	10.20	10	205	4.86%
2024/11/13	0	0.00	1	11.05	11.10	-1	203	-0.49%
2024/11/06	3	10.90	0	0.00	11.10	3	210	1.43%
2024/11/05	25	10.90	1	10.90	11.00	24	210	11.42%
2024/11/04	9	10.88	0	0.00	10.95	9	213	4.22%
2024/10/30	4	11.29	0	0.00	11.15	4	208	1.92%
2024/10/29	2	11.45	0	0.00	11.35	2	207	0.96%
2024/10/28	1	11.50	1	11.60	11.70	0	206	0.00%
2024/10/22	1	11.45	0	0.00	11.60	1	213	0.47%
2024/10/08	0	0.00	3	11.80	11.90	-3	268	-1.12%
2024/09/26	3	11.65	0	0.00	11.65	3	424	0.71%
2024/09/13	0	0.00	1	12.35	12.40	-1	495	-0.20%
2024/08/27	0	0.00	3	12.15	12.40	-3	520	-0.58%
2024/08/16	0	0.00	1	12.30	12.20	-1	542	-0.18%
2024/08/15	0	0.00	1	11.95	12.05	-1	546	-0.18%
2024/08/14	0	0.00	4	11.90	11.90	-4	554	-0.72%
2024/08/09	0	0.00	5	12.10	12.05	-5	575	-0.87%
2024/08/08	0	0.00	5	12.20	12.20	-5	576	-0.87%
2024/08/06	3	10.85	0	0.00	10.95	3	578	0.52%
2024/08/05	10	11.40	0	0.00	11.45	10	572	1.75%
2024/07/22	1	12.60	0	0.00	12.55	1	560	0.18%
2024/07/19	2	13.45	0	0.00	13.10	2	557	0.36%
2024/07/18	0	0.00	1	13.70	13.75	-1	549	-0.18%
2024/07/17	2	13.58	0	0.00	13.65	2	544	0.37%
2024/07/16	1	13.50	0	0.00	13.60	1	544	0.18%
2024/07/05	1	13.95	0	0.00	13.95	1	531	0.19%
2024/07/02	0	0.00	2	14.05	13.95	-2	464	-0.43%
2024/06/28	0	0.00	1	13.15	13.25	-1	402	-0.25%
2024/06/27	0	0.00	36	13.09	13.10	-36	380	-9.45%
2024/06/21	5	11.75	0	0.00	11.75	5	336	1.49%
2024/06/20	7	11.89	0	0.00	11.90	7	331	2.11%
2024/06/18	2	11.75	10	11.85	12.00	-8	332	-2.40%
2024/06/17	2	11.90	0	0.00	11.95	2	336	0.59%
2024/06/14	2	11.90	0	0.00	12.00	2	340	0.59%
2024/06/13	30	11.85	0	0.00	12.00	30	343	8.74%
2024/05/31	7	11.95	0	0.00	11.95	7	465	1.51%
2024/05/22	0	0.00	1	12.00	12.00	-1	545	-0.18%
2024/05/20	1	11.90	0	0.00	11.90	1	613	0.16%
2024/05/17	0	0.00	4	11.75	11.90	-4	683	-0.59%
2024/05/09	1	11.05	0	0.00	11.15	1	758	0.13%
2024/05/07	1	11.05	0	0.00	11.25	1	765	0.13%
2024/04/19	2	11.05	0	0.00	11.30	2	878	0.23%
2024/04/18	0	0.00	8	11.60	11.60	-8	897	-0.89%
2024/04/16	4	10.30	0	0.00	10.25	4	915	0.44%
2024/04/11	1	11.25	0	0.00	11.30	1	987	0.10%
2024/03/21	3	10.92	0	0.00	11.10	3	1,248	0.24%
2024/03/18	0	12.10	0	0.00	11.20	0	1,301	0.00%
2024/03/13	2	11.45	0	0.00	11.50	2	1,403	0.14%
2024/03/12	24	12.50	0	0.00	12.45	24	1,364	1.76%
2024/03/11	23	12.60	0	0.00	12.60	23	1,359	1.69%
2024/03/07	5	13.10	0	0.00	13.10	5	1,336	0.37%
2024/03/05	3	12.90	0	0.00	13.05	3	1,299	0.23%
2024/02/22	5	13.65	0	0.00	13.65	5	1,197	0.42%
2024/02/20	0	0.00	1	13.40	13.75	-1	1,131	-0.09%
2024/02/19	0	0.00	5	12.50	12.50	-5	1,053	-0.47%
2024/02/01	1	10.60	0	0.00	10.60	1	962	0.10%
2024/01/19	3	11.20	0	0.00	11.20	3	935	0.32%
2024/01/05	0	0.00	1	11.75	11.70	-1	881	-0.11%
2024/01/04	1	11.90	0	0.00	11.90	1	842	0.12%
2023/12/29	0	0.00	33	11.24	11.45	-33	747	-4.42%
2023/12/28	0	0.00	1	10.25	11.15	-1	688	-0.15%
2023/12/27	0	0.00	1	9.99	10.15	-1	629	-0.16%
2023/12/25	0	0.00	3	9.76	9.78	-3	605	-0.50%
2023/12/22	0	0.00	1	9.81	9.86	-1	598	-0.17%
2023/12/14	1	9.38	0	0.00	9.40	1	516	0.19%
2023/12/11	0	0.00	50	9.59	9.60	-50	429	-11.65%
2023/12/07	1	8.68	0	0.00	8.67	1	353	0.28%
2023/12/06	2	8.59	0	0.00	8.64	2	345	0.58%
2023/11/29	0	0.00	1	8.35	8.33	-1	325	-0.31%
2023/10/31	2	8.70	0	0.00	8.67	2	259	0.77%
2023/10/20	10	8.20	0	0.00	8.22	10	139	7.19%
2023/10/13	2	7.53	0	0.00	7.53	2	95	2.09%
2023/10/06	2	7.49	0	0.00	7.49	2	97	2.06%
2023/09/11	0	0.00	2	7.36	7.40	-2	103	-1.94%
2023/09/04	2	7.57	0	0.00	7.39	2	118	1.69%
2023/07/24	2	7.15	0	0.00	7.38	2	246	0.81%
2023/07/06	3	7.43	0	0.00	7.43	3	412	0.73%
2023/06/19	1	7.55	0	0.00	7.55	1	433	0.23%
2023/06/15	1	7.52	0	0.00	7.58	1	433	0.23%
2023/06/13	2	7.43	0	0.00	7.50	2	435	0.46%
2023/06/12	2	7.39	0	0.00	7.50	2	433	0.46%
2023/06/08	2	7.60	0	0.00	7.63	2	427	0.47%
2023/06/07	2	7.63	0	0.00	7.63	2	427	0.47%
2023/06/02	3	7.79	0	0.00	7.78	3	421	0.71%
2023/06/01	5	7.81	0	0.00	7.82	5	421	1.19%
2023/05/30	1	7.75	0	0.00	7.79	1	418	0.24%
2023/05/29	1	7.78	0	0.00	7.79	1	412	0.24%
2023/05/26	3	7.88	0	0.00	7.87	3	406	0.74%
2023/05/23	7	7.96	0	0.00	8.00	7	403	1.73%
2023/05/11	5	8.01	0	0.00	8.24	5	390	1.28%
2023/05/05	5	8.47	1	8.42	8.49	4	365	1.10%
2023/05/04	1	8.78	0	0.00	8.49	1	358	0.28%
2023/05/03	2	8.21	0	0.00	8.21	2	349	0.57%
2023/04/21	2	7.80	0	0.00	7.80	2	324	0.62%
2023/04/19	0	0.00	5	8.23	8.24	-5	308	-1.62%
2023/04/18	2	8.94	4	8.68	8.36	-2	295	-0.68%
2023/04/17	9	8.52	69	8.58	8.58	-60	250	-23.98%
2023/03/24	0	7.50	0	0.00	7.01	0	135	0.00%
2023/02/07	0	0.00	0	6.25	6.30	0	96	-0.01%
2023/02/02	0	0.00	0	6.06	6.32	0	96	0.00%
2022/04/27	2	6.28	0	0.00	6.28	2	125	1.59%
2022/01/21	10	6.61	0	0.00	6.69	10	340	2.93%
2022/01/12	7	6.81	0	0.00	6.78	7	341	2.05%
2022/01/05	1	7.33	0	0.00	7.39	1	329	0.30%
2022/01/04	1	7.39	0	0.00	7.39	1	332	0.30%
2022/01/03	1	7.39	0	0.00	7.41	1	337	0.30%
2021/12/15	0	0.00	1	7.15	7.17	-1	323	-0.31%
2021/12/13	1	7.35	0	0.00	7.40	1	290	0.34%
2021/12/09	2	6.72	0	0.00	6.70	2	261	0.77%
2021/12/08	2	6.73	0	0.00	6.74	2	261	0.76%
2021/11/19	1	6.49	0	0.00	6.49	1	283	0.35%
2021/11/08	0	0.00	2	6.62	6.63	-2	311	-0.64%
2021/10/22	2	6.80	0	0.00	6.82	2	369	0.54%
2021/10/19	2	6.81	0	0.00	6.88	2	407	0.49%
2021/10/18	2	6.85	0	0.00	6.86	2	425	0.47%
2021/10/15	1	6.80	0	0.00	6.82	1	453	0.22%
2021/10/14	1	6.80	0	0.00	6.83	1	483	0.21%
2021/10/01	1	6.39	0	0.00	6.39	1	769	0.13%
2021/09/30	1	6.70	0	0.00	6.70	1	773	0.13%
2021/09/28	2	6.70	0	0.00	6.66	2	800	0.25%
2021/09/27	1	6.78	0	0.00	6.70	1	844	0.12%
2021/09/24	4	6.75	0	0.00	6.68	4	937	0.43%
2021/09/16	4	6.63	0	0.00	6.64	4	994	0.40%
2021/09/15	1	6.71	0	0.00	6.71	1	995	0.10%
2021/07/27	0	0.00	10	8.41	8.40	-10	1,154	-0.87%
2021/07/23	0	0.00	5	8.43	8.51	-5	1,206	-0.41%
2021/07/20	5	8.40	0	0.00	8.44	5	1,266	0.39%
2021/07/16	0	0.00	8	8.70	9.07	-8	1,384	-0.58%
2021/07/14	8	8.14	0	0.00	8.12	8	1,342	0.60%
2021/07/07	0	0.00	30	8.14	8.11	-30	1,361	-2.20%
2021/07/01	0	0.00	43	8.74	8.75	-43	1,454	-2.96%
2021/06/30	43	7.87	8	7.96	7.96	35	1,394	2.51%
2021/06/28	0	0.00	2	7.24	7.20	-2	1,377	-0.15%
2021/06/17	0	0.00	2	7.30	7.37	-2	1,517	-0.13%
2021/06/15	14	7.51	44	7.71	7.93	-30	1,595	-1.88%
2021/06/11	7	7.31	0	0.00	7.31	7	1,587	0.44%
2021/06/10	1	6.92	6	6.91	6.92	-5	1,586	-0.32%
2021/06/09	0	0.00	10	6.90	6.92	-10	1,589	-0.63%
2021/05/19	10	6.78	0	0.00	6.96	10	1,541	0.65%
2021/05/17	10	6.10	0	0.00	6.15	10	1,531	0.65%
2021/05/12	10	6.86	0	0.00	6.86	10	1,484	0.67%
2021/05/11	30	7.70	0	0.00	7.61	30	1,458	2.06%
2021/05/10	5	8.30	9	8.39	8.44	-4	1,437	-0.28%
2021/05/05	1	8.42	0	0.00	8.30	1	1,409	0.07%
2021/05/04	25	8.10	0	0.00	8.27	25	1,390	1.80%
2021/05/03	1	8.90	0	0.00	8.99	1	1,354	0.07%
2021/04/28	0	0.00	21	9.89	9.99	-21	1,284	-1.64%
2021/04/26	6	9.65	0	0.00	9.70	6	1,214	0.49%
2021/04/23	1	9.80	0	0.00	10.00	1	1,173	0.09%
2021/04/22	51	10.45	0	0.00	10.45	51	1,105	4.61%
2021/04/14	0	9.39	0	0.00	8.45	0	859	0.00%
2021/04/13	0	9.28	1	9.01	8.98	-1	836	-0.12%
2021/04/09	0	0.00	2	8.87	8.91	-2	840	-0.24%
2021/04/08	3	9.59	1	9.31	8.81	2	826	0.24%
2021/04/07	1	8.89	2	9.15	9.15	-1	769	-0.13%
2021/04/06	0	0.00	2	7.99	8.40	-2	722	-0.28%
2021/03/31	0	8.00	0	0.00	7.51	0	703	0.00%
2021/03/19	0	0.00	8	7.75	7.77	-8	580	-1.38%
2021/03/17	0	7.72	0	0.00	6.95	0	492	0.00%
2021/03/16	0	7.26	0	0.00	7.02	0	489	0.00%
2021/03/15	0	7.00	0	0.00	6.88	0	504	0.01%
2021/03/10	0	6.64	0	0.00	6.59	0	539	0.00%
2021/03/08	0	7.24	0	0.00	6.59	0	553	0.00%
2021/03/05	0	6.55	0	0.00	6.59	0	560	0.00%
2021/03/02	0	7.22	10	6.70	6.79	-10	583	-1.71%
2021/02/18	0	0.00	1	6.54	6.60	-1	590	-0.17%
2021/01/26	1	6.29	0	0.00	6.14	1	604	0.17%
2021/01/13	15	6.98	0	0.00	6.98	15	593	2.53%
2021/01/04	0	0.00	4	7.34	7.50	-4	548	-0.73%
2020/12/09	0	0.00	1	6.73	6.64	-1	834	-0.12%
2020/12/08	0	0.00	1	6.95	6.95	-1	821	-0.12%
2020/12/04	0	0.00	1	6.60	6.61	-1	814	-0.12%
2020/11/20	0	0.00	2	6.42	6.29	-2	1,162	-0.17%
2020/11/19	2	6.30	0	0.00	6.23	2	1,156	0.17%
2020/09/30	0	0.00	2	6.56	6.56	-2	1,344	-0.15%
2020/09/29	2	6.36	0	0.00	6.38	2	1,353	0.15%
2020/09/28	0	0.00	2	6.63	6.47	-2	1,358	-0.15%
2020/09/25	3	6.32	0	0.00	6.37	3	1,351	0.22%
2020/09/24	6	7.22	0	0.00	6.98	6	1,304	0.46%
2020/09/23	8	7.73	0	0.00	7.70	8	1,252	0.64%
2020/09/22	4	7.15	0	0.00	8.15	4	1,162	0.34%
2020/09/21	0	0.00	16	6.98	7.41	-16	1,060	-1.51%
2020/09/18	4	6.57	2	6.74	6.74	2	1,005	0.20%
2020/09/17	10	6.65	2	6.60	6.67	8	983	0.81%
2020/09/15	0	0.00	2	6.69	6.60	-2	957	-0.21%
2020/09/11	2	6.51	0	0.00	6.45	2	935	0.21%
2020/09/08	0	0.00	26	6.65	6.55	-26	902	-2.88%
2020/09/07	2	6.76	2	6.83	6.76	0	885	0.00%
2020/09/04	22	6.93	1	6.92	7.00	21	864	2.43%
2020/09/03	0	0.00	16	6.93	7.12	-16	829	-1.93%
2020/09/01	4	6.49	0	0.00	6.64	4	772	0.52%
2020/08/31	3	6.81	0	0.00	6.68	3	742	0.40%
2020/08/28	10	6.69	15	6.50	6.82	-5	672	-0.74%
2020/08/27	16	5.99	0	0.00	6.20	16	567	2.82%
2020/08/24	5	5.22	0	0.00	5.15	5	474	1.05%
2020/07/17	1	5.38	0	0.00	5.30	1	212	0.47%
2020/07/16	1	5.45	0	0.00	5.48	1	201	0.50%
2020/07/14	1	5.11	0	0.00	5.15	1	173	0.58%
2020/01/03	0	0.00	2	4.86	4.94	-2	114	-1.74%
2019/12/26	2	4.95	0	0.00	5.04	2	100	1.99%
2019/10/23	0	0.00	5	5.01	5.01	-5	132	-3.76%
2019/10/22	0	0.00	1	5.05	5.05	-1	132	-0.76%
2019/10/08	2	5.08	4	5.06	5.08	-2	133	-1.50%
2019/10/01	1	5.15	0	0.00	5.18	1	133	0.75%
2019/09/24	7	5.12	0	0.00	5.11	7	130	5.36%
2019/04/19	0	0.00	1	5.39	5.33	-1	208	-0.48%
2019/04/15	1	5.29	0	0.00	5.19	1	166	0.60%
2019/02/27	0	0.00	1	5.08	5.13	-1	149	-0.67%
2019/02/25	1	5.12	0	0.00	5.17	1	165	0.60%
2018/06/26	0	0.00	10	8.20	8.25	-10	539	-1.85%
2018/06/20	10	8.13	0	0.00	8.11	10	334	2.99%
2018/06/04	30	8.23	0	0.00	8.11	30	208	14.37%
2018/04/23	0	0.00	7	7.21	7.22	-7	367	-1.90%
2018/04/16	0	0.00	3	7.21	7.22	-3	380	-0.79%
2018/03/22	3	7.51	0	0.00	7.52	3	381	0.79%
2018/03/21	4	7.43	0	0.00	7.55	4	380	1.05%
2018/03/20	12	7.48	26	7.58	7.48	-14	379	-3.69%
2018/03/08	59	7.42	0	0.00	7.43	59	356	16.53%
2018/03/07	15	7.45	74	7.49	7.45	-59	345	-17.07%
2018/02/27	2	7.23	0	0.00	7.27	2	264	0.76%
2018/02/26	6	7.25	0	0.00	7.25	6	266	2.25%