合正 (5381)-兆豐-公益券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
25.90
漲跌
▲0.20
漲幅
+0.78%
成交量
186張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	25.55	0	0.00	25.70	1	405	0.25%
2024/11/19	1	25.90	0	25.90	25.80	1	406	0.25%
2024/11/13	5	27.07	0	0.00	27.00	5	417	1.20%
2024/11/08	2	26.93	0	0.00	27.20	2	440	0.45%
2024/10/29	0	0.00	2	27.00	27.20	-2	504	-0.40%
2024/10/23	1	28.50	0	0.00	28.30	1	565	0.18%
2024/10/22	2	27.20	0	0.00	27.30	2	560	0.36%
2024/10/21	2	26.75	0	0.00	27.00	2	576	0.35%
2024/10/09	2	28.25	0	0.00	28.25	2	1,225	0.16%
2024/10/07	1	27.65	0	0.00	28.05	1	1,240	0.08%
2024/10/01	1	27.75	0	0.00	27.65	1	1,258	0.08%
2024/09/26	1	28.25	0	0.00	28.05	1	1,279	0.08%
2024/09/24	1	28.10	0	0.00	27.85	1	1,289	0.08%
2024/09/19	3	28.33	0	0.00	28.10	3	1,292	0.23%
2024/09/16	3	28.70	0	0.00	28.70	3	1,297	0.23%
2024/09/12	0	0.00	4	29.61	29.15	-4	1,300	-0.31%
2024/09/06	0	0.00	2	25.25	25.35	-2	1,390	-0.14%
2024/09/05	2	25.75	2	25.50	25.50	0	1,397	0.00%
2024/09/04	0	0.00	2	26.15	25.85	-2	1,407	-0.14%
2024/09/02	2	27.65	0	0.00	27.50	2	1,457	0.14%
2024/08/29	1	26.50	0	0.00	26.35	1	1,459	0.07%
2024/08/27	2	26.68	0	0.00	26.85	2	1,472	0.14%
2024/08/26	3	26.95	1	26.70	26.75	2	1,478	0.14%
2024/08/20	0	0.00	0	27.10	27.35	0	1,519	0.00%
2024/08/19	0	0.00	0	26.92	26.90	0	1,534	0.00%
2024/08/13	1.6	27.79	1	27.95	27.60	0.6	1,653	0.04%
2024/08/06	1	27.30	0	0.00	26.45	1	1,742	0.06%
2024/07/31	1	30.90	1	30.50	30.50	0	1,796	0.00%
2024/07/30	1	30.55	0	0.00	31.00	1	1,800	0.06%
2024/07/29	4	32.84	1	31.75	31.75	3	1,780	0.17%
2024/07/23	1	33.50	0	0.00	33.30	1	1,802	0.06%
2024/07/17	4	35.28	0	0.00	35.00	4	1,830	0.22%
2024/07/15	4	37.13	3	37.02	35.85	1	1,962	0.05%
2024/07/12	0	0.00	10	35.67	36.55	-10	1,807	-0.55%
2024/07/09	1	33.30	0	0.00	33.85	1	2,088	0.05%
2024/07/02	1	33.50	0	0.00	33.45	1	2,501	0.04%
2024/07/01	0	0.00	0	33.75	33.50	0	2,507	0.00%
2024/06/27	1	33.80	0	0.00	33.60	1	2,528	0.04%
2024/06/18	4	34.40	0	0.00	34.25	4	2,932	0.14%
2024/06/17	0	0.00	5	35.50	34.85	-5	2,944	-0.17%
2024/06/13	2	34.20	2	34.80	34.20	0	2,869	0.00%
2024/06/11	0	0.00	1	34.45	34.35	-1	2,953	-0.03%
2024/06/07	1	35.50	1	34.30	34.85	0	3,050	0.00%
2024/06/05	3	33.70	0	0.00	33.60	3	3,035	0.10%
2024/06/04	0	0.00	1	33.60	33.65	-1	3,053	-0.03%
2024/06/03	1	34.00	0	0.00	33.75	1	3,066	0.03%
2024/05/31	0	0.00	0.1	34.20	33.80	-0.1	3,078	0.00%
2024/05/30	1	33.95	0	0.00	33.95	1	3,087	0.03%
2024/05/29	0	0.00	2	33.90	33.95	-2	3,100	-0.06%
2024/05/28	1	33.90	0	0.00	33.90	1	3,113	0.03%
2024/05/27	2	33.85	0	0.00	33.80	2	3,122	0.06%
2024/05/23	1	33.95	1	33.85	33.85	0	3,391	0.00%
2024/05/22	0	0.00	1	35.05	34.35	-1	3,665	-0.03%
2024/05/21	0	0.00	1	35.60	35.25	-1	3,930	-0.03%
2024/05/20	0	0.00	2	35.83	35.20	-2	4,367	-0.05%
2024/05/17	0	0.00	1	35.35	34.40	-1	4,646	-0.02%
2024/05/16	0	0.00	1	35.15	34.05	-1	4,658	-0.02%
2024/05/15	0	0.00	0.3	33.70	33.60	-0.3	4,787	-0.01%
2024/05/14	4	33.85	1	33.60	33.60	3	4,857	0.06%
2024/05/13	2	34.15	1	34.10	34.10	1	4,850	0.02%
2024/05/09	0	0.00	6	35.93	35.35	-6	4,888	-0.12%
2024/05/08	6	36.27	3	35.83	36.30	3	4,899	0.06%
2024/05/07	0	0.00	1	35.30	35.20	-1	4,865	-0.02%
2024/05/06	1	33.85	1	33.90	33.90	0	4,847	0.00%
2024/05/03	1	34.05	0	0.00	34.00	1	4,847	0.02%
2024/05/02	2	34.45	1	34.40	34.40	1	4,855	0.02%
2024/04/29	1	33.80	1	33.95	33.85	0	4,881	0.00%
2024/04/26	1.2	34.56	0	0.00	34.50	1.2	4,846	0.02%
2024/04/23	1	35.05	0	0.00	34.80	1	4,809	0.02%
2024/04/22	4	36.59	3	36.08	35.30	1	4,796	0.02%
2024/04/19	3	37.23	2	38.40	37.05	1	4,779	0.02%
2024/04/18	7	38.96	4	38.73	38.25	3	4,661	0.06%
2024/04/17	1	38.75	1	38.55	39.15	0	4,498	0.00%
2024/04/16	0.4	36.00	0	0.00	35.95	0.4	4,367	0.01%
2024/04/15	2	39.15	0	0.00	38.25	2	4,282	0.05%
2024/04/08	0	0.00	1	35.10	35.20	-1	3,621	-0.03%
2024/04/02	2	33.88	0.2	34.10	33.75	1.8	3,622	0.05%
2024/04/01	1	34.60	2	35.00	34.60	-1	3,604	-0.03%
2024/03/29	2	34.45	0	0.00	34.40	2	3,606	0.06%
2024/03/28	0	0.00	1	36.70	35.55	-1	3,581	-0.03%
2024/03/27	1	36.35	0	0.00	36.15	1	3,569	0.03%
2024/03/26	1	36.80	0	0.00	36.95	1	3,524	0.03%
2024/03/25	2	35.80	1	35.50	36.30	1	3,354	0.03%
2024/03/22	0	0.00	1	33.70	33.40	-1	3,279	-0.03%
2024/03/21	3	32.50	0	0.00	32.35	3	3,273	0.09%
2024/03/20	0	0.00	0.4	32.70	32.60	-0.4	3,272	-0.01%
2024/03/18	0	0.00	1	34.20	33.90	-1	3,332	-0.03%
2024/03/15	2	33.78	0	0.00	33.20	2	3,434	0.06%
2024/03/14	2	35.15	1	36.10	35.35	1	3,421	0.03%
2024/03/13	3	38.17	5.3	37.08	36.95	-2.3	3,383	-0.07%
2024/03/04	0	0.00	24	36.43	36.10	-24	3,958	-0.61%
2024/02/27	24	35.20	0	0.00	34.55	24	4,020	0.60%
2024/02/26	15	36.55	14	38.07	36.30	1	3,999	0.03%
2024/02/23	5	39.30	0	0.00	38.15	5	3,796	0.13%
2024/02/22	1	40.50	2	38.68	38.15	-1	3,523	-0.03%
2024/02/21	2.1	39.04	1	38.20	38.05	1.1	3,250	0.03%
2024/02/20	0	0.00	10	39.32	39.35	-10	2,807	-0.36%
2024/02/19	1	35.80	0	0.00	35.80	1	2,500	0.04%
2024/02/16	0	0.00	1.1	31.36	32.55	-1.1	2,504	-0.04%
2024/02/15	9.5	29.74	0	0.00	29.60	9.5	2,369	0.40%
2024/02/01	1	28.50	0	0.00	28.80	1	2,290	0.04%
2024/01/31	0	0.00	4	29.18	29.15	-4	2,281	-0.18%
2024/01/30	1	27.85	10	28.60	28.75	-9	2,260	-0.40%
2024/01/24	0	0.00	1	28.70	28.55	-1	2,251	-0.04%
2024/01/15	1	28.40	1	28.85	28.65	0	2,342	0.00%
2024/01/11	1	27.40	0	0.00	27.45	1	2,348	0.04%
2024/01/10	2	28.50	0	0.00	28.35	2	2,333	0.09%
2023/12/18	0	0.00	4	28.93	27.80	-4	3,046	-0.13%
2023/12/14	4	29.50	20	29.45	29.30	-16	3,358	-0.48%
2023/12/11	1	30.00	0	0.00	29.50	1	3,302	0.03%
2023/12/08	1	29.70	0	0.00	29.75	1	3,353	0.03%
2023/12/06	20	29.96	2	29.85	29.40	18	3,716	0.48%
2023/12/04	4	29.33	11	28.96	28.75	-7	4,103	-0.17%
2023/11/29	27	30.13	17	29.82	29.85	10	5,735	0.17%
2023/11/28	0	0.00	1	28.40	28.40	-1	5,743	-0.02%
2023/11/20	0	0.00	15.8	26.45	26.50	-15.8	6,743	-0.23%
2023/11/17	0.2	26.55	7	26.33	26.60	-6.8	6,734	-0.10%
2023/11/16	0	0.00	5	26.50	26.30	-5	6,728	-0.07%
2023/11/15	5	26.55	0	0.00	26.15	5	6,719	0.07%
2023/11/13	1	26.00	2	26.40	25.95	-1	6,722	-0.01%
2023/11/09	0	0.00	0.1	24.30	24.15	-0.1	6,669	0.00%
2023/11/07	1	25.00	0	0.00	24.80	1	6,658	0.02%
2023/11/06	2	25.35	0	0.00	25.25	2	6,655	0.03%
2023/10/31	1	24.40	0	0.00	24.30	1	6,633	0.02%
2023/10/25	9	26.30	9	26.45	25.90	0	6,587	0.00%
2023/10/19	0	0.00	0.2	23.10	23.00	-0.2	6,466	0.00%
2023/10/16	0	0.00	40	25.39	24.60	-40	6,411	-0.62%
2023/10/13	0	0.00	20	26.00	25.80	-20	6,389	-0.31%
2023/10/05	0	0.00	0.1	27.35	27.25	-0.1	6,344	0.00%
2023/10/04	2	26.45	2	26.10	26.25	0	6,220	0.00%
2023/10/02	1	26.50	0	0.00	26.70	1	6,240	0.02%
2023/09/22	20	28.35	0	0.00	28.45	20	6,078	0.33%
2023/09/21	3	28.32	3	28.22	28.50	0	6,019	0.00%
2023/09/20	11	28.15	5	27.60	27.65	6	5,886	0.10%
2023/09/19	17	28.59	14	28.50	28.40	3	5,775	0.05%
2023/09/18	0	0.00	3	26.70	26.60	-3	5,551	-0.05%
2023/09/15	1	26.40	50	26.04	25.70	-49	5,532	-0.89%
2023/09/14	5	26.13	0	0.00	26.45	5	5,508	0.09%
2023/09/12	10	27.81	26	27.32	26.00	-16	5,372	-0.30%
2023/09/11	8	29.17	8	29.32	28.60	0	5,129	0.00%
2023/09/08	33	29.25	2	28.73	28.20	31	4,940	0.63%
2023/09/07	1	30.55	6	31.43	29.75	-5	4,753	-0.11%
2023/09/06	33	31.58	26	31.73	30.60	7	4,499	0.16%
2023/09/05	26	29.59	7	29.21	30.35	19	3,607	0.53%
2023/09/04	60.2	28.96	35	29.24	27.60	25.2	3,249	0.78%
2023/09/01	1	28.00	9	27.87	28.90	-8	2,583	-0.31%
2023/08/31	6.1	25.55	6.1	25.20	26.30	0	2,279	0.00%
2023/08/30	6	23.90	7	23.89	23.95	-1	1,966	-0.05%
2023/08/29	3	23.07	1	24.65	22.65	2	1,893	0.11%
2023/08/28	24	24.75	16	24.65	23.65	8	1,802	0.44%
2023/08/25	4	24.14	9.1	24.00	24.25	-5.1	1,435	-0.35%
2023/08/24	5	21.93	0	0.00	22.05	5	1,169	0.43%
2023/08/22	1	20.40	0	0.00	20.15	1	1,082	0.09%
2023/08/18	0	0.00	20	21.63	21.40	-20	1,049	-1.91%
2023/07/07	4	22.03	0.1	22.80	23.00	4	1,396	0.28%
2023/07/04	4	22.30	0	0.00	22.60	4	1,355	0.30%
2023/06/27	0	0.00	2	22.60	22.50	-2	1,429	-0.14%
2023/06/19	1	20.25	0	0.00	20.40	1	1,480	0.07%
2023/06/14	1	19.10	0	0.00	19.05	1	1,445	0.07%
2023/05/23	20	17.71	0	0.00	17.75	20	1,469	1.36%
2023/05/22	0	0.00	5	16.55	17.65	-5	1,463	-0.34%
2023/05/08	0	0.00	20.1	20.20	20.40	-20.1	1,245	-1.61%
2023/05/05	20	22.64	0	0.00	21.80	20	1,203	1.66%
2023/05/04	45	21.98	0	0.00	22.00	45	1,164	3.86%
2023/04/11	0	0.00	60	15.55	15.60	-60	714	-8.39%
2023/03/31	0	0.00	0.2	15.45	15.70	-0.2	585	-0.03%
2023/03/24	20	11.95	0	0.00	11.95	20	416	4.81%
2023/02/23	40	7.54	0	0.00	7.40	40	103	38.79%
2021/11/10	0	0.00	0.6	6.22	6.22	-0.6	108	-0.54%
2021/11/03	0	0.00	9	6.18	6.20	-9	131	-6.83%
2021/10/28	0	0.00	3	6.39	6.35	-3	132	-2.26%
2019/09/25	0	0.00	0	3.07	3.19	0	26	0.00%
2019/09/17	0	0.00	0	3.46	3.46	0	27	-0.01%
2018/09/20	0	0.00	2	6.64	6.82	-2	62	-3.16%
2018/03/07	0	0.00	7	6.20	6.02	-7	155	-4.51%