台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)
可現股當沖
  • 股價
    135.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.45%
  • 成交量
    6,295
  • 產業
    上市 通信網路類股
  • 765人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中磊 (5388)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/203135.671135.00135.0024,8800.04%
2025/02/1800.001133.00133.00-14,791-0.02%
2025/02/170.5130.5000.00132.000.54,7700.01%
2025/02/1300.001131.50130.50-14,733-0.02%
2025/02/1100.002125.75126.50-24,682-0.04%
2025/02/104122.631124.00125.0034,7110.06%
2025/02/061132.502.5132.20133.50-1.54,542-0.03%
2025/02/051132.502.1131.24132.50-1.14,501-0.02%
2025/02/043130.005129.40131.00-24,433-0.05%
2025/02/032122.5000.00124.5024,2070.05%
2025/01/2200.002125.50126.00-24,131-0.05%
2025/01/201129.0000.00126.0014,0680.02%
2025/01/152122.752122.50123.0003,7770.00%
2025/01/1400.001117.50122.00-13,702-0.03%
2025/01/131111.5000.00112.0013,5990.03%
2025/01/0900.001.1116.50116.00-1.13,561-0.03%
2025/01/0800.001.1121.95121.00-1.13,492-0.03%
2025/01/070.1123.502123.00121.00-23,480-0.06%
2025/01/0300.002122.00123.00-23,384-0.06%
2025/01/021120.502121.00120.00-13,327-0.03%
2024/12/3100.001122.00122.00-13,298-0.03%
2024/12/301122.5015121.30121.50-143,294-0.42%
2024/12/273125.3300.00124.0033,2600.09%
2024/12/268.1128.1318128.06127.00-103,195-0.31%
2024/12/252121.254123.00124.50-22,921-0.07%
2024/12/2410123.101122.00120.5092,8900.31%
2024/12/2310126.8017123.65122.50-72,827-0.25%
2024/12/205122.709126.39124.00-42,575-0.16%
2024/12/195121.506.1118.84120.00-1.12,089-0.05%
2024/12/174109.501108.00108.0031,8290.16%
2024/12/1600.000.2111.50111.00-0.21,818-0.01%
2024/12/131113.0000.00112.0011,7960.06%
2024/12/101112.5000.00113.5011,7920.06%
2024/11/1500.000.1112.00110.50-0.11,677-0.01%
2024/11/052109.501107.00107.0011,6370.06%
2024/11/041108.0000.00108.0011,7200.06%
2024/11/011110.0000.00109.5011,7880.06%
2024/10/2900.001112.50112.50-11,823-0.05%
2024/10/2200.000.1113.50113.00-0.11,956-0.01%
2024/10/111108.5000.00109.0012,0790.05%
2024/10/0400.002108.50108.50-22,168-0.09%
2024/09/270.1114.5000.00113.500.12,3170.00%
2024/09/262.1115.761115.50117.501.12,4790.05%
2024/09/233108.8300.00109.5032,5640.12%
2024/09/162103.5000.00103.5022,6780.07%
2024/09/0600.001106.50107.00-12,864-0.03%
2024/09/033113.0000.00111.0033,0520.10%
2024/08/301110.0000.00111.5013,1130.03%
2024/08/203110.3300.00109.5033,4340.09%
2024/08/151108.0000.00107.0013,8040.03%
2024/08/071101.001102.50105.5004,1100.00%
2024/08/060.396.97297.8599.60-1.74,107-0.04%
2024/08/052100.951100.0099.9014,0760.02%
2024/08/021112.0000.00111.0014,1010.02%
2024/07/311117.001112.50114.0004,1610.00%
2024/07/291113.5000.00113.5014,1110.02%
2024/07/262114.2500.00115.5024,1220.05%
2024/07/196118.8300.00118.0064,1060.15%
2024/07/1600.001118.00119.50-14,103-0.02%
2024/07/150.2117.501117.50117.00-0.84,136-0.02%
2024/07/0200.001121.00122.50-14,176-0.02%
2024/07/015119.0000.00117.5053,9980.13%
2024/06/261115.0000.00115.0013,9770.03%
2024/06/251115.5000.00117.5014,1230.02%
2024/06/2400.000.2117.50117.50-0.24,1800.00%
2024/06/200.1115.0010116.00116.00-9.94,258-0.23%
2024/06/1900.003113.83115.00-34,352-0.07%
2024/06/1400.002112.25112.00-24,782-0.04%
2024/06/121109.0000.00109.5014,8560.02%
2024/06/110.1111.0000.00110.500.14,8740.00%
2024/06/075.4111.5400.00111.505.44,8950.11%
2024/06/0600.001116.00116.50-14,838-0.02%
2024/05/3000.001120.00120.00-15,418-0.02%
2024/05/2700.001123.00121.50-15,525-0.02%
2024/05/221120.5000.00123.0015,6100.02%
2024/05/2125120.0020119.25120.0055,6370.09%
2024/05/201116.001119.00118.0005,5290.00%
2024/05/160.2118.0000.00116.500.25,3940.00%
2024/05/131116.0000.00115.5015,3670.02%
2024/05/0900.001116.00115.00-15,348-0.02%
2024/05/072.1118.1100.00118.502.15,2650.04%
2024/05/060.2122.0000.00121.500.25,2020.00%
2024/05/0300.001122.00121.50-15,192-0.02%
2024/05/021125.0000.00125.0015,1820.02%
2024/04/301125.5000.00124.0015,2160.02%
2024/04/2500.001122.50122.00-15,156-0.02%
2024/04/241124.0100.00124.0015,1590.02%
2024/04/2300.001122.50123.00-15,128-0.02%
2024/04/222122.0000.00121.0025,1200.04%
2024/04/1900.001125.00121.50-15,100-0.02%
2024/04/181122.0000.00124.0015,0680.02%
2024/04/172.2124.5000.00123.502.25,0250.04%
2024/04/163126.0000.00125.0034,9420.06%
2024/04/1500.001131.50130.50-14,918-0.02%
2024/04/120.1134.0000.00134.000.14,9250.00%
2024/04/1000.002134.00134.00-24,902-0.04%
2024/04/091134.0000.00134.0014,8780.02%
2024/04/081135.001136.00135.5004,8500.00%
2024/04/020.1138.0000.00137.500.14,8210.00%
2024/04/0110136.5010137.00137.5004,8010.00%
2024/03/294.1135.505135.50135.50-0.94,769-0.02%
2024/03/2841148.4846144.43144.00-54,646-0.11%
2024/03/2700.004144.75148.50-44,535-0.09%
2024/03/263141.002141.50145.0014,4690.02%
2024/03/259149.391148.50147.0084,3900.18%
2024/03/2200.0012.1149.50149.00-12.14,355-0.28%
2024/03/2113145.0014144.29147.00-14,299-0.02%
2024/03/2022148.1419147.55143.5034,2900.07%
2024/03/1900.003140.50143.00-34,364-0.07%
2024/03/1800.007138.00138.00-74,498-0.16%
2024/03/1513.1138.079137.00137.504.14,5350.09%
2024/03/1319138.052138.75138.00174,4410.38%
2024/03/123135.4900.00136.0034,4010.07%
2024/03/112134.002137.00132.0004,3740.00%
2024/03/0800.0029136.26135.50-294,320-0.67%
2024/03/071140.001140.50140.0004,2820.00%
2024/03/067140.641141.00138.5064,2020.14%
2024/03/0512141.502145.00145.50103,9780.25%
2024/03/043137.8300.00141.5033,7960.08%
2024/02/291135.5000.00135.5013,6920.03%
2024/02/273135.003136.17135.5003,6540.00%
2024/02/262137.253136.67136.00-13,604-0.03%
2024/02/235137.404.2138.08139.500.93,5430.02%
2024/02/2213.2134.401.1135.00136.5012.13,3570.36%
中磊 相關文章