台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▲1.40
  • 漲幅
    +7.12%
  • 成交量
    2,510
  • 產業
    上櫃 其他類股0.00%
  • 14人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慕康生醫 (5398)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00017.5517.7001860.00%
2024/04/1900.00118.1517.55-1498-0.20%
2024/04/16418.45418.0018.3005040.00%
2024/04/1200.00118.6018.90-1508-0.20%
2024/04/09218.85218.8818.8005150.00%
2024/04/08119.05119.1519.2005170.00%
2024/03/28118.70119.9518.0505780.00%
2024/03/2700.00118.4018.15-1527-0.19%
2024/03/26118.1000.0018.4015260.19%
2024/03/2200.00118.6018.80-1525-0.19%
2024/03/1800.00118.9518.65-1523-0.19%
2024/03/15219.1000.0019.0025220.38%
2024/03/13218.90218.8518.8005200.00%
2024/03/0600.00220.3020.50-2480-0.42%
2024/03/0500.00119.6020.10-1472-0.21%
2024/02/21418.33518.0918.00-1450-0.22%
2024/02/20119.2500.0018.5014450.22%
2024/02/19418.21318.9018.9014320.23%
2024/02/0500.00118.2518.10-1402-0.25%
2024/01/31520.1400.0020.0053831.31%
2024/01/3000.00419.4519.45-4349-1.15%
2024/01/2900.00117.6017.70-1340-0.29%
2024/01/26219.2800.0018.3023330.60%
2024/01/25319.58119.0019.5023220.62%
2024/01/24121.351020.5019.75-9297-3.02%
2024/01/2200.00118.0018.00-1197-0.51%
2024/01/151016.4800.0016.15101636.12%
2023/12/2500.00414.0014.60-457-7.02%
2023/12/2100.001013.3013.20-1037-26.92%
2023/12/1500.00513.0513.10-535-13.99%
2023/12/1100.00213.3013.30-235-5.70%
2023/12/0400.00313.5013.35-332-9.24%
2023/11/30513.2000.0013.3053215.42%
2023/11/281912.9100.0013.25193061.72%
2023/08/1400.00213.3013.35-278-2.55%
2023/08/04213.4000.0013.402772.57%
2023/04/14117.1000.0017.351323.07%
2023/04/07016.9500.0016.400230.00%
2023/03/27018.1000.0016.700260.01%
2023/02/0700.00016.2017.00016-0.02%
2022/02/1000.00920.0020.00-944-20.28%
2022/02/0900.00120.0019.95-143-2.29%
2021/04/1500.00119.9519.95-138-2.61%
2021/04/14021.7000.0019.900390.00%
2021/04/13021.7000.0019.950390.00%
2021/03/31020.8000.0019.400360.00%
2021/03/301019.5200.0019.05103528.05%
2021/03/17018.8500.0018.850320.00%
2021/03/16020.0000.0018.750310.02%
2021/03/15021.2000.0019.050310.04%
2021/03/10020.6500.0018.850300.00%
2021/03/08020.5500.0019.050300.02%
2021/03/05020.9500.0019.000310.01%
2021/01/11119.7000.0019.601283.54%
2020/08/0700.000.821.5021.70-0.889-0.93%
2020/03/23026.2500.0026.000440.05%
2019/12/0500.00125.1025.05-147-2.10%
2019/11/2600.00123.2523.45-133-3.00%
2019/11/06222.4300.0022.302306.48%
2018/04/2500.001034.4432.80-10203-4.92%
2018/04/241034.4500.0034.50101875.33%
2018/04/1800.00131.3031.45-1147-0.68%
2018/03/3100.001037.9037.80-1093-10.65%
2018/03/29132.5500.0032.551452.18%
2018/03/281029.60129.6029.6094021.98%
2018/03/27526.95426.2826.951303.28%
慕康生醫 相關文章
慕康生醫 相關影音