國眾 (5410)-兆豐-公益券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
39.95
漲跌
▼0.25
漲幅
-0.62%
成交量
447張
產業
上櫃資訊服務類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	39.50	39.50	-1	701	-0.14%
2024/06/05	1	40.50	3	40.25	39.85	-2	688	-0.29%
2024/06/04	3	40.12	4	40.03	40.00	-1	675	-0.15%
2024/06/03	4	40.61	0.2	40.30	41.05	3.8	655	0.58%
2024/05/27	0.2	38.95	2	38.65	38.70	-1.8	566	-0.32%
2024/05/23	1	38.25	0	38.05	38.15	1	559	0.18%
2024/05/22	0	0.00	0	37.50	38.05	0	555	0.00%
2024/05/17	0	0.00	1	37.45	37.40	-1	512	-0.20%
2024/05/16	4	36.50	0	0.00	36.70	4	489	0.82%
2024/05/10	2	36.80	0	0.00	37.00	2	453	0.44%
2024/05/08	0	0.00	2	36.68	36.75	-2	442	-0.45%
2024/05/07	0	36.55	0	0.00	36.35	0	441	0.00%
2024/05/02	1	36.30	0	0.00	36.65	1	457	0.22%
2024/04/16	2	35.85	0	0.00	36.25	2	432	0.46%
2024/04/12	0	0.00	1	37.35	37.50	-1	391	-0.26%
2024/04/11	0	0.00	2	36.60	36.55	-2	350	-0.57%
2024/04/01	0	0.00	1	34.20	34.35	-1	358	-0.28%
2024/03/25	0	0.00	1	34.55	34.65	-1	455	-0.22%
2024/03/15	0	34.05	0	0.00	34.10	0	437	0.00%
2024/03/11	0	0.00	2	33.85	34.10	-2	430	-0.46%
2024/03/07	0	0.00	4	33.20	33.20	-4	418	-0.96%
2024/02/21	0	0.00	4	33.50	33.45	-4	383	-1.04%
2024/02/15	1	33.30	3	33.40	33.45	-2	376	-0.53%
2024/01/12	1	33.55	0	0.00	33.20	1	334	0.30%
2024/01/03	4	34.30	0	0.00	34.15	4	332	1.20%
2024/01/02	3	34.43	0	0.00	34.50	3	329	0.91%
2023/12/29	0	0.00	1	34.40	34.40	-1	325	-0.31%
2023/12/27	0	0.00	2	34.45	34.70	-2	310	-0.64%
2023/12/21	1	33.90	0	0.00	33.85	1	266	0.38%
2023/12/20	0	0.00	2	34.10	34.70	-2	259	-0.77%
2023/12/11	0	0.00	3.3	33.23	33.10	-3.3	181	-1.79%
2023/11/28	0.3	32.50	0	0.00	32.40	0.3	183	0.14%
2023/11/16	0	0.00	1	32.70	32.55	-1	296	-0.34%
2023/11/14	4	32.20	0	0.00	32.05	4	297	1.35%
2023/11/13	1	32.00	0	0.00	32.25	1	298	0.34%
2023/11/10	2	33.10	0	0.00	33.05	2	296	0.67%
2023/11/09	3	33.10	0	0.00	33.15	3	298	1.00%
2023/11/08	3	33.20	1	33.30	33.20	2	301	0.66%
2023/11/01	1	32.75	0	0.00	32.75	1	329	0.30%
2023/10/31	1	32.80	0	0.00	32.90	1	332	0.30%
2023/10/30	0	0.00	2	33.30	33.00	-2	339	-0.59%
2023/09/27	1	33.55	0	0.00	33.60	1	642	0.16%
2023/09/26	1	33.70	0	0.00	33.80	1	647	0.15%
2023/09/22	0	0.00	3	33.57	33.60	-3	646	-0.46%
2023/09/19	1	32.80	0	0.00	32.95	1	647	0.15%
2023/08/29	0	0.00	1	33.10	33.65	-1	775	-0.13%
2023/08/28	2	33.70	0	0.00	33.55	2	773	0.26%
2023/08/25	0	0.00	1	34.50	34.55	-1	766	-0.13%
2023/08/24	4	34.29	6	34.98	34.05	-2	753	-0.27%
2023/08/18	0	0.00	2	32.30	32.45	-2	686	-0.29%
2023/08/02	1	33.05	0	0.00	32.80	1	733	0.14%
2023/07/31	2	33.80	0	0.00	33.65	2	740	0.27%
2023/07/28	5	34.19	0	0.00	34.30	5	728	0.69%
2023/07/27	1	34.80	9	35.37	34.80	-8	714	-1.12%
2023/07/26	0	0.00	3	33.97	33.50	-3	605	-0.50%
2023/07/24	2	31.65	0	0.00	31.65	2	559	0.36%
2023/07/17	1	34.70	4	34.93	34.70	-3	562	-0.53%
2023/07/14	0	0.00	8	34.25	34.00	-8	554	-1.44%
2023/07/13	4	33.70	0	0.00	33.90	4	561	0.71%
2023/07/12	1	33.60	0	0.00	33.60	1	640	0.16%
2023/07/11	0	0.00	4	34.05	33.65	-4	654	-0.61%
2023/07/07	2	32.65	0	0.00	32.70	2	641	0.31%
2023/07/03	2	33.60	0	0.00	33.60	2	639	0.31%
2023/06/27	2	33.13	0	0.00	33.00	2	644	0.31%
2023/06/26	1.2	33.30	0	0.00	33.20	1.2	642	0.18%
2023/06/19	0	0.00	1	33.50	33.40	-1	657	-0.15%
2023/06/16	0	0.00	1	33.50	33.35	-1	666	-0.15%
2023/06/13	2	31.90	1	32.05	32.30	1	704	0.14%
2023/06/12	4	33.31	2	31.95	31.90	2	695	0.29%
2023/06/08	1	35.30	0	0.00	35.35	1	630	0.16%
2023/06/06	4	35.35	0	0.00	35.35	4	728	0.55%
2023/06/05	0	0.00	2	36.20	35.65	-2	759	-0.26%
2023/06/02	0	0.00	1	35.50	36.00	-1	800	-0.12%
2023/05/31	0	0.00	1	35.70	35.55	-1	966	-0.10%
2023/05/22	0	0.00	2	35.60	35.65	-2	1,029	-0.19%
2023/05/18	0	0.00	9	35.38	35.40	-9	1,020	-0.88%
2023/05/17	0	0.00	1	34.80	34.85	-1	1,042	-0.10%
2023/05/16	1	34.30	0	0.00	34.40	1	1,096	0.09%
2023/05/15	1	34.10	0	0.00	34.20	1	1,101	0.09%
2023/05/11	4	34.58	0	0.00	34.50	4	1,111	0.36%
2023/05/10	2	34.50	0	0.00	34.90	2	1,110	0.18%
2023/05/09	12	35.71	0	0.00	34.75	12	1,108	1.08%
2023/05/08	1	37.00	11	37.35	36.75	-10	1,087	-0.92%
2023/04/28	0	0.00	4	35.30	35.45	-4	1,072	-0.37%
2023/04/26	2	34.30	0	0.00	34.80	2	1,072	0.19%
2023/04/25	1	34.50	0	0.00	34.60	1	1,074	0.09%
2023/04/24	1	35.05	0	0.00	35.50	1	1,077	0.09%
2023/04/21	0.2	35.30	0	0.00	35.05	0.2	1,082	0.02%
2023/04/20	7	36.33	0	0.00	36.20	7	1,084	0.65%
2023/04/19	0	0.00	5	37.15	37.00	-5	1,097	-0.46%
2023/04/18	23	36.75	0	0.00	36.25	23	1,099	2.09%
2023/04/17	1	37.45	9	36.80	37.40	-8	1,085	-0.74%
2023/04/13	1	34.90	0	0.00	34.75	1	984	0.10%
2023/04/07	1	34.50	0	0.00	34.35	1	981	0.10%
2023/03/31	1	34.80	0	0.00	35.10	1	981	0.10%
2023/03/29	1	34.70	0	0.00	34.70	1	987	0.10%
2023/03/28	1	35.20	0	0.00	34.95	1	995	0.10%
2023/03/24	2	35.30	0	0.00	35.30	2	1,004	0.20%
2023/03/23	1	35.75	0	0.00	35.75	1	1,013	0.10%
2023/03/22	1	35.80	0	0.00	35.85	1	1,023	0.10%
2023/03/21	0	36.00	0	0.00	35.65	0	1,031	0.00%
2023/03/17	0	0.00	0.4	34.59	34.85	-0.4	1,054	-0.04%
2023/03/16	0	0.00	0.2	34.00	34.15	-0.2	1,071	-0.02%
2023/03/15	0	0.00	0.2	35.32	34.75	-0.2	1,103	-0.02%
2023/03/14	0	0.00	0.5	34.60	34.60	-0.5	1,122	-0.04%
2023/03/10	1.3	35.60	0	0.00	35.40	1.3	1,211	0.11%
2023/03/09	1	37.20	0	0.00	35.90	1	1,237	0.08%
2023/03/08	1	38.20	0	0.00	38.30	1	1,189	0.08%
2023/03/07	0	0.00	2	37.60	38.40	-2	1,210	-0.17%
2023/03/06	1	37.30	0	0.00	37.50	1	1,212	0.08%
2023/03/03	8	38.13	6	38.33	37.90	2	1,304	0.15%
2023/03/01	0	0.00	4	35.65	35.55	-4	1,319	-0.30%
2023/02/15	0	0.00	3	34.75	33.80	-3	2,298	-0.13%
2023/02/14	4	34.75	0	0.00	34.85	4	2,351	0.17%
2023/02/09	0	0.00	1	32.50	32.75	-1	2,480	-0.04%
2023/02/07	0	0.00	0	32.05	32.10	0	2,540	0.00%
2023/01/09	1	30.70	0	0.00	31.35	1	2,862	0.03%
2023/01/06	3	31.95	0	0.00	32.00	3	2,864	0.10%
2022/12/09	0	0.00	4	35.05	35.05	-4	2,948	-0.14%
2022/12/08	0	0.00	2	34.55	35.55	-2	2,933	-0.07%
2022/12/06	3	35.47	0	0.00	35.80	3	2,875	0.10%
2022/12/05	2	35.40	0	0.00	35.40	2	2,858	0.07%
2022/12/02	0	0.00	2	37.35	35.55	-2	2,819	-0.07%
2022/12/01	2	36.53	0	0.00	36.50	2	2,755	0.07%
2022/11/30	1	36.70	1	36.70	36.55	0	2,706	0.00%
2022/11/29	0	0.00	2	36.55	36.35	-2	2,677	-0.07%
2022/11/25	1	37.75	5	36.83	36.25	-4	2,579	-0.16%
2022/11/24	1	36.00	1	36.50	36.50	0	2,461	0.00%
2022/11/23	3	36.82	3	36.42	36.30	0	2,422	0.00%
2022/11/22	4	34.73	7	35.99	36.40	-3	2,276	-0.13%
2022/11/18	5	36.48	7	36.12	35.65	-2	2,122	-0.09%
2022/11/17	2	35.80	51	32.55	35.65	-49	1,963	-2.50%
2022/11/16	2	33.35	0	0.00	32.95	2	1,794	0.11%
2022/11/15	3	35.00	4	34.40	34.05	-1	1,724	-0.06%
2022/11/14	2	33.35	0	0.00	33.80	2	1,541	0.13%
2022/11/11	8	33.21	19	32.92	33.65	-11	1,380	-0.80%
2022/11/10	2	30.18	0	0.00	30.60	2	1,220	0.16%
2022/11/07	11	31.90	1	30.10	33.20	10	1,045	0.96%
2022/11/04	1	29.85	0	0.00	30.25	1	937	0.11%
2022/11/03	0	0.00	1	27.75	27.75	-1	876	-0.11%
2022/11/01	0	0.00	5	28.85	28.65	-5	849	-0.59%
2022/10/31	1	28.10	0	0.00	28.30	1	820	0.12%
2022/10/28	5	28.32	0	0.00	27.75	5	801	0.62%
2022/10/21	1	26.70	0	0.00	27.15	1	648	0.15%
2022/10/18	0	0.00	1	27.85	27.10	-1	556	-0.18%
2022/10/13	0	0.00	4	26.15	25.90	-4	454	-0.88%
2022/10/12	8	30.40	4	29.80	27.50	4	389	1.03%
2022/10/11	0	0.00	2	28.20	28.20	-2	210	-0.95%
2022/10/07	0	0.00	10	25.68	25.65	-10	171	-5.82%
2022/10/04	30	25.46	0	0.00	25.35	30	171	17.46%
2022/10/03	20	25.22	0	0.00	25.25	20	171	11.68%
2022/07/01	0	0.00	3	24.47	24.25	-3	138	-2.17%
2022/03/15	1	25.90	0	0.00	25.95	1	407	0.25%
2022/03/10	0	0.00	3	25.77	25.80	-3	429	-0.70%
2022/02/22	2	25.30	0	0.00	25.40	2	772	0.26%
2022/02/16	1	25.30	0	0.00	25.90	1	857	0.12%
2022/02/11	0	0.00	2	26.20	26.15	-2	847	-0.24%
2022/01/26	1	25.10	0	0.00	25.10	1	833	0.12%
2022/01/25	0	0.00	17	25.11	25.00	-17	832	-2.04%
2022/01/19	1	26.05	0	0.00	25.95	1	812	0.12%
2021/11/30	0	0.00	3	27.50	26.20	-3	496	-0.60%
2021/11/29	0	0.00	1	25.15	25.00	-1	350	-0.29%
2021/11/22	0	0.00	1	24.50	24.30	-1	307	-0.33%
2021/11/12	0	0.00	1	23.65	23.70	-1	212	-0.47%
2021/10/01	1	22.55	4	22.70	22.55	-3	282	-1.06%
2021/09/28	4	24.10	1	24.00	24.00	3	266	1.13%
2021/08/10	1	24.20	0	0.00	24.10	1	216	0.46%
2021/07/27	0	0.00	1	24.45	24.25	-1	294	-0.34%
2021/07/19	20	24.00	0	0.00	24.05	20	309	6.47%
2021/05/18	0	0.00	1	22.55	22.65	-1	505	-0.20%
2021/05/17	2	22.10	0	0.00	21.80	2	502	0.40%
2021/04/22	1	24.35	0	0.00	24.10	1	400	0.25%
2021/04/19	0	0.00	5	24.30	24.30	-5	391	-1.28%
2021/04/12	1	24.10	0	0.00	24.05	1	373	0.27%
2021/04/09	1	24.70	0	0.00	24.60	1	356	0.28%
2021/03/24	0	0.00	4	23.90	23.85	-4	303	-1.32%
2021/02/05	0	0.00	6.8	20.53	20.70	-6.8	236	-2.86%
2020/12/18	3	21.45	0	0.00	21.40	3	198	1.51%
2020/12/11	0	0.00	1	21.40	21.40	-1	192	-0.52%
2020/12/10	0	0.00	2	21.90	21.85	-2	185	-1.08%
2020/12/01	2	21.73	0	0.00	21.85	2	182	1.10%
2020/11/30	1	21.85	0	0.00	21.85	1	181	0.55%
2020/11/16	0	0.00	1	21.10	21.10	-1	221	-0.45%
2020/09/17	1	20.95	0	0.00	21.05	1	511	0.20%
2020/08/28	0	0.00	1	22.05	22.15	-1	552	-0.18%
2020/08/27	0	0.00	0.1	22.25	22.25	-0.1	548	-0.02%
2020/08/20	1	20.95	0	0.00	20.85	1	530	0.19%
2020/08/06	1	21.80	0	0.00	21.80	1	523	0.19%
2020/07/23	0	0.00	3	22.15	22.10	-3	541	-0.55%
2020/07/17	5	23.85	0	0.00	23.50	5	491	1.02%
2020/06/08	0	0.00	1	21.60	21.60	-1	404	-0.25%
2020/06/03	0	0.00	2	21.20	21.25	-2	392	-0.51%
2020/05/22	3	20.80	0	0.00	20.70	3	380	0.79%
2020/02/24	1	19.25	0	0.00	19.20	1	241	0.41%
2020/01/30	0	0.00	6	19.30	19.20	-6	294	-2.04%
2020/01/13	0	0.00	10	19.45	19.65	-10	292	-3.42%
2020/01/10	1	20.00	0	0.00	20.00	1	279	0.36%
2020/01/09	2	20.00	3	20.00	20.00	-1	277	-0.36%
2020/01/08	0	0.00	8	20.00	20.00	-8	279	-2.86%
2019/12/20	0	0.00	1	20.35	20.35	-1	303	-0.33%
2019/12/16	0	0.00	2	20.30	20.25	-2	315	-0.63%
2019/12/13	0	0.00	1	20.30	20.30	-1	315	-0.32%
2019/12/02	0	0.00	2	20.55	20.35	-2	337	-0.59%
2019/11/26	0	0.00	4	20.45	20.35	-4	337	-1.19%
2019/10/16	0	0.00	5.1	19.19	19.10	-5.1	293	-1.75%
2019/10/07	3	19.20	3	19.20	19.20	0	327	0.00%
2019/09/25	0	0.00	6	19.17	19.20	-6	349	-1.72%
2019/09/17	0	0.00	4	18.81	18.80	-4	324	-1.23%
2019/08/30	1	18.10	0	0.00	18.10	1	296	0.34%
2019/07/22	0	0.00	1	17.90	17.80	-1	388	-0.26%
2019/07/17	1	18.85	0	0.00	18.80	1	370	0.27%
2019/05/15	0	0.00	9	18.72	18.60	-9	399	-2.25%
2019/05/13	5	18.20	10	18.48	18.40	-5	367	-1.36%
2019/05/10	0	0.00	7	18.10	18.15	-7	356	-1.96%
2019/05/09	2	18.48	0	0.00	18.30	2	354	0.56%
2019/05/08	3	18.40	1	18.50	18.50	2	352	0.57%
2019/05/07	5	18.46	10	18.37	18.40	-5	348	-1.43%
2019/05/06	2	18.05	0	0.00	17.90	2	332	0.60%
2019/05/03	3	18.10	0	0.00	18.05	3	332	0.90%
2019/04/29	0	0.00	26	17.90	17.90	-26	331	-7.84%
2019/04/26	2	18.00	4	17.98	18.00	-2	330	-0.61%
2019/04/24	0	0.00	3	17.97	17.95	-3	330	-0.91%
2019/04/18	12	18.02	0	0.00	17.95	12	332	3.61%
2019/04/17	11	18.20	7	18.25	18.10	4	329	1.22%
2019/04/16	15	18.15	0	0.00	18.00	15	312	4.79%
2019/04/12	0	0.00	14	18.00	18.00	-14	304	-4.59%
2019/04/11	7	18.21	2	18.10	18.10	5	291	1.72%
2019/04/10	15	18.92	10	18.87	18.85	5	275	1.81%
2019/04/09	9	18.56	1	18.75	18.75	8	262	3.05%
2019/04/08	14	18.19	0	0.00	18.20	14	245	5.71%
2019/04/01	0	0.00	5	18.10	17.95	-5	235	-2.12%
2019/03/20	0	0.00	6	17.60	17.60	-6	203	-2.95%
2019/03/19	5	17.95	0	0.00	17.70	5	201	2.48%
2019/03/18	0	0.00	1	17.90	17.90	-1	197	-0.51%
2019/03/15	2	17.65	0	0.00	17.50	2	189	1.06%
2019/03/14	0	0.00	4	17.40	17.45	-4	182	-2.19%
2018/12/26	5	15.20	0	0.00	15.10	5	193	2.58%
2018/12/17	0	0.00	2	15.45	15.50	-2	195	-1.02%
2018/12/10	2	15.95	0	0.00	15.85	2	191	1.05%
2018/11/22	0	0.00	1	15.50	15.40	-1	212	-0.47%
2018/10/01	0	0.00	1	16.25	16.20	-1	431	-0.23%
2018/09/28	0	0.00	1	16.25	16.25	-1	453	-0.22%
2018/09/26	2	16.45	0	0.00	16.45	2	687	0.29%
2018/09/10	0	0.00	5	15.60	15.80	-5	968	-0.52%
2018/09/06	3	16.20	3	16.40	16.25	0	1,029	0.00%
2018/09/03	4	16.40	0	0.00	16.50	4	1,292	0.31%
2018/08/30	6	16.45	0	0.00	16.50	6	1,378	0.44%
2018/08/28	3	16.40	13	16.51	16.45	-10	1,389	-0.72%
2018/08/09	0	0.00	7	16.75	16.65	-7	1,495	-0.47%
2018/08/07	5	16.98	0	0.00	16.90	5	1,507	0.33%
2018/08/06	0	0.00	2	16.95	16.95	-2	1,512	-0.13%
2018/07/31	23	18.45	0	0.00	18.40	23	1,535	1.50%
2018/07/27	1	18.40	0	0.00	18.40	1	1,526	0.07%
2018/07/25	3	18.50	0	0.00	18.55	3	1,519	0.20%
2018/07/20	0	0.00	2	18.25	18.15	-2	1,540	-0.13%
2018/07/13	2	18.05	0	0.00	18.20	2	1,611	0.12%
2018/07/11	5	18.25	5	18.10	18.10	0	1,707	0.00%
2018/07/06	3	19.50	3	19.30	19.00	0	2,137	0.00%
2018/07/04	11	20.10	12	20.33	20.00	-1	2,176	-0.05%
2018/07/03	0	0.00	5	20.01	19.80	-5	2,067	-0.24%
2018/06/28	5	17.80	5	17.90	17.90	0	2,062	0.00%
2018/06/27	0	0.00	2	18.60	18.15	-2	2,077	-0.10%
2018/06/25	2	18.80	10	19.00	18.80	-8	2,124	-0.38%
2018/06/21	0	0.00	2	19.45	19.20	-2	2,140	-0.09%
2018/06/20	27	19.42	26	19.24	19.00	1	2,166	0.05%
2018/06/14	15	20.02	5	19.85	19.50	10	2,767	0.36%
2018/06/12	0	0.00	5	19.75	19.95	-5	3,023	-0.17%
2018/06/11	3	18.40	1	18.55	18.35	2	3,031	0.07%
2018/06/08	12	18.37	7	18.19	18.25	5	3,021	0.17%
2018/06/07	0	0.00	5	18.45	18.75	-5	2,996	-0.17%
2018/06/05	1	18.15	0	0.00	17.90	1	2,989	0.03%
2018/06/04	0	0.00	3	18.15	18.05	-3	3,069	-0.10%
2018/06/01	25	17.87	4	17.90	17.90	21	3,062	0.69%
2018/05/31	4	17.96	22	18.13	18.00	-18	3,059	-0.59%
2018/05/24	12	17.96	0	0.00	17.85	12	3,028	0.40%
2018/05/23	13	18.13	5	18.10	18.10	8	3,021	0.26%
2018/05/22	21	18.15	33	18.39	18.15	-12	3,016	-0.40%
2018/05/11	13	17.76	0	0.00	17.30	13	2,945	0.44%
2018/05/10	0	0.00	8	18.15	18.25	-8	2,925	-0.27%
2018/05/03	5	17.43	5	17.45	17.40	0	2,892	0.00%
2018/05/02	2	17.55	2	17.60	17.45	0	2,902	0.00%
2018/04/30	4	17.85	4	18.08	17.75	0	2,898	0.00%
2018/04/26	10	17.33	8	17.48	17.35	2	2,879	0.07%
2018/04/24	4	17.05	4	17.15	17.05	0	2,847	0.00%
2018/04/18	4	18.15	4	18.28	18.20	0	2,779	0.00%
2018/04/17	2	18.70	0	0.00	17.65	2	2,746	0.07%
2018/04/16	2	19.00	0	0.00	19.00	2	2,676	0.07%
2018/04/13	42	21.02	38	20.95	19.35	4	2,627	0.15%
2018/04/09	2	18.80	45	19.69	18.85	-43	2,099	-2.05%
2018/04/03	4	19.05	27	18.87	19.00	-23	2,022	-1.14%
2018/04/02	45	19.41	51	19.86	19.65	-6	1,992	-0.30%
2018/03/31	10	19.10	0	0.00	19.25	10	1,952	0.51%
2018/03/30	2	18.40	2	18.75	18.60	0	1,929	0.00%
2018/03/29	6	19.25	0	0.00	18.85	6	1,906	0.31%
2018/03/28	3	19.90	0	0.00	19.30	3	1,879	0.16%
2018/03/27	18	19.03	0	0.00	19.00	18	1,837	0.98%
2018/03/26	8	19.05	0	0.00	18.95	8	1,816	0.44%
2018/03/23	30	18.99	0	0.00	19.05	30	1,791	1.67%
2018/03/22	24	19.17	2	19.55	19.00	22	1,747	1.26%
2018/03/21	12	20.50	12	19.68	19.60	0	1,686	0.00%
2018/03/20	91	20.22	81	20.32	19.80	10	1,501	0.67%
2018/03/19	0	0.00	40	19.40	19.40	-40	1,009	-3.96%
2018/03/16	40	17.65	11	17.65	17.65	29	788	3.68%
2018/03/15	5	16.05	0	0.00	16.05	5	592	0.84%
2018/03/14	0	0.00	15	14.50	14.60	-15	441	-3.40%
2018/03/09	15	14.60	0	0.00	14.55	15	435	3.45%
2018/03/08	13	14.34	13	15.40	15.20	0	390	0.00%
2018/03/07	0	0.00	10	13.95	14.00	-10	307	-3.25%
2018/03/05	10	14.30	0	0.00	14.20	10	314	3.18%
2018/02/06	1	13.40	0	0.00	13.45	1	295	0.34%
2018/01/10	5	13.55	5	13.50	13.50	0	258	0.00%