均豪 (5443)-兆豐-公益券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
959張
產業
上櫃光電類股▲1.48%
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	120.50	11	121.05	120.50	-9	7,135	-0.13%
2024/12/11	1	123.00	0	0.00	122.50	1	8,911	0.01%
2024/12/10	3	123.67	0	0.00	120.50	3	9,498	0.03%
2024/12/09	0	122.50	0	0.00	122.00	0	9,927	0.00%
2024/12/05	2	127.25	0	0.00	124.00	2	11,058	0.02%
2024/12/03	1	128.50	0	0.00	125.00	1	12,304	0.01%
2024/12/02	1	126.50	1	124.00	126.50	0	13,076	0.00%
2024/11/29	0	121.50	0	0.00	122.00	0	13,682	0.00%
2024/11/28	1	120.00	2	121.50	121.50	-1	14,458	-0.01%
2024/11/27	0	125.50	0	124.00	123.00	0	15,900	0.00%
2024/11/26	1	127.00	0	0.00	127.00	1	17,235	0.01%
2024/11/22	1	129.50	1	128.50	128.50	0	19,543	0.00%
2024/11/21	1	131.00	0	0.00	130.00	1	20,555	0.00%
2024/11/20	1	129.50	2	132.00	131.50	-1	21,239	0.00%
2024/11/19	2	126.75	4	128.63	131.50	-2	21,927	-0.01%
2024/11/18	0	0.00	0	122.50	122.50	0	23,367	0.00%
2024/11/15	1	128.50	0	0.00	126.50	1	23,803	0.00%
2024/11/14	4	130.25	0	0.00	128.50	4	24,733	0.02%
2024/11/13	1	132.50	3	135.17	130.50	-2	25,058	-0.01%
2024/11/12	7	134.57	2	132.75	133.50	5	25,507	0.02%
2024/11/11	1	126.01	1	128.50	132.50	0	25,860	0.00%
2024/11/08	1	128.00	1	129.50	129.50	0	26,106	0.00%
2024/11/07	2	129.25	4	129.25	130.00	-2	26,467	-0.01%
2024/11/06	0	0.00	3	127.17	127.00	-3	26,804	-0.01%
2024/11/05	4	130.13	8	126.00	127.50	-4	27,012	-0.01%
2024/11/04	0	0.00	2	121.75	125.00	-2	27,257	-0.01%
2024/10/30	3	120.00	0	0.00	120.00	3	27,876	0.01%
2024/10/29	0	120.50	0	0.00	119.50	0	28,720	0.00%
2024/10/28	0	121.50	0	0.00	122.50	0	30,112	0.00%
2024/10/24	2	126.00	3	124.67	124.00	-1	31,604	0.00%
2024/10/23	1	130.50	0	0.00	130.50	1	32,061	0.00%
2024/10/22	2	131.25	1	134.00	130.50	1	32,387	0.00%
2024/10/21	9	133.83	2	133.50	135.00	7	33,116	0.02%
2024/10/18	5	132.30	2	135.25	131.50	3	33,761	0.01%
2024/10/17	10	132.45	9	130.44	133.00	1	33,764	0.00%
2024/10/16	1	133.00	0	0.00	133.00	1	33,859	0.00%
2024/10/15	7	131.43	8	134.19	130.00	-1	33,997	0.00%
2024/10/14	0	0.00	2	137.50	135.00	-2	33,982	-0.01%
2024/10/11	7	139.86	15.2	142.06	138.50	-8.1	33,993	-0.02%
2024/10/09	39	143.56	16	145.72	138.00	23	34,036	0.07%
2024/10/08	21.2	153.89	3	157.83	152.00	18.2	33,975	0.05%
2024/10/07	1	151.50	14	154.21	155.00	-13	33,827	-0.04%
2024/10/04	0	0.00	8	143.00	143.00	-8	34,547	-0.02%
2024/10/01	0	0.00	1	144.50	146.50	-1	35,030	0.00%
2024/09/30	1	141.00	4.2	142.05	141.50	-3.2	35,528	-0.01%
2024/09/27	2	143.25	0	0.00	143.50	2	36,651	0.01%
2024/09/26	0	0.00	3	142.50	141.50	-3	37,714	-0.01%
2024/09/24	9.1	141.51	10	142.00	140.00	-0.9	38,412	0.00%
2024/09/23	7.1	145.51	3	147.33	146.50	4.1	39,459	0.01%
2024/09/20	15	147.10	9	151.00	147.50	6	39,690	0.02%
2024/09/19	18	150.36	33	150.00	151.00	-15	39,843	-0.04%
2024/09/18	7	146.86	9	146.61	143.00	-2	39,686	-0.01%
2024/09/16	10	149.10	9.2	149.55	149.50	0.8	39,799	0.00%
2024/09/13	44.2	148.68	31	148.73	148.50	13.2	39,804	0.03%
2024/09/12	16	148.19	18	147.50	146.50	-2	39,490	-0.01%
2024/09/11	25	138.22	19.1	139.97	141.50	6	38,906	0.02%
2024/09/10	8.1	135.92	43	136.51	134.50	-35	38,505	-0.09%
2024/09/09	30	140.13	27	140.83	142.00	3	38,049	0.01%
2024/09/06	30	140.73	32	141.72	141.00	-2	37,756	-0.01%
2024/09/05	25	143.12	27	142.07	138.00	-2	37,086	-0.01%
2024/09/04	11	137.00	11.2	138.54	141.00	-0.2	36,640	0.00%
2024/09/03	29.2	147.69	24	149.00	144.50	5.2	35,873	0.01%
2024/09/02	30	145.85	11.2	147.63	146.50	18.9	35,188	0.05%
2024/08/30	9	150.83	20.7	152.40	151.00	-11.7	34,582	-0.03%
2024/08/29	99.4	152.79	80	153.13	149.00	19.4	33,903	0.06%
2024/08/28	142.3	151.14	137	151.78	151.50	5.3	32,536	0.02%	大買/大賣/
2024/08/27	13	145.12	27	138.37	147.00	-14	31,214	-0.04%
2024/08/26	105.2	136.55	92	136.14	134.00	13.2	30,411	0.04%	大買/
2024/08/23	36	124.69	43	125.51	130.00	-7	28,966	-0.02%
2024/08/22	10	120.35	3	119.00	118.50	7	28,031	0.02%
2024/08/21	10	124.00	25.2	125.77	126.00	-15.2	27,512	-0.06%
2024/08/20	113	119.47	97	119.79	123.50	16	26,884	0.06%	大買/
2024/08/19	5	118.10	23	117.57	121.00	-18	25,742	-0.07%
2024/08/16	106	108.04	101	108.01	110.00	5	25,458	0.02%	大買/大賣/
2024/08/15	18	102.86	16	103.81	104.00	2	24,521	0.01%
2024/08/14	23	102.97	28	103.49	100.50	-5	24,162	-0.02%
2024/08/13	27	99.60	26	98.43	101.00	1	23,604	0.00%
2024/08/12	11	94.76	8.2	95.27	94.30	2.8	23,062	0.01%
2024/08/09	9	94.80	15	94.74	91.90	-6	22,780	-0.03%
2024/08/08	10	90.76	4	91.90	90.40	6	22,327	0.03%
2024/08/07	0	0.00	104	86.44	91.60	-104	21,969	-0.47%	大賣/鉅額交易
2024/08/06	59	83.25	53	83.91	83.30	6	21,719	0.03%
2024/08/05	109	88.38	54	89.91	88.20	55	21,316	0.26%	大買/
2024/08/02	62	100.53	6	101.92	98.00	56	21,100	0.27%
2024/08/01	27	106.24	39	107.21	104.00	-12	20,528	-0.06%
2024/07/31	53.2	110.14	69	109.18	105.00	-15.8	19,716	-0.08%
2024/07/30	46	102.69	43.1	104.28	106.00	2.9	18,299	0.02%
2024/07/29	71.1	102.57	93	105.42	96.50	-21.9	17,652	-0.12%
2024/07/26	32	100.86	17	100.76	103.50	15	16,719	0.09%
2024/07/23	4	99.25	5	98.98	97.40	-1	16,186	-0.01%
2024/07/22	17	97.98	36	99.67	96.90	-19	15,878	-0.12%
2024/07/19	26.1	100.22	25	98.93	98.30	1.1	15,120	0.01%
2024/07/18	2	93.05	3	93.90	92.90	-1	14,500	-0.01%
2024/07/17	5	96.10	3	95.77	97.20	2	14,402	0.01%
2024/07/16	6	94.43	4	94.40	94.00	2	14,330	0.01%
2024/07/15	1	93.00	0	0.00	92.60	1	14,229	0.01%
2024/07/12	9	95.47	1	95.40	94.60	8	14,160	0.06%
2024/07/11	12	98.74	3	97.40	98.00	9	14,149	0.06%
2024/07/10	6	101.38	2	101.25	101.00	4	13,951	0.03%
2024/07/09	9	98.37	17	98.76	97.80	-8	13,653	-0.06%
2024/07/08	73	105.37	59	106.07	102.00	14	13,310	0.11%
2024/07/05	11	106.82	24	106.15	109.00	-13	12,623	-0.10%
2024/07/04	10	99.40	8	101.84	99.20	2	12,331	0.02%
2024/07/03	88	100.69	60	99.67	98.20	28	12,407	0.23%
2024/07/02	18	93.29	23	94.44	96.80	-5	11,772	-0.04%
2024/07/01	3	84.40	7	86.94	88.00	-4	11,731	-0.03%
2024/06/28	16	78.74	43	79.52	80.00	-27	11,932	-0.23%
2024/06/27	30	78.54	24	78.42	77.50	6	11,697	0.05%
2024/06/26	2	74.65	8	74.89	76.40	-6	10,678	-0.06%
2024/06/25	4	67.53	9	68.37	69.50	-5	10,503	-0.05%
2024/06/24	58	71.10	28	70.91	68.50	30	10,319	0.29%
2024/06/21	5	69.88	30.5	68.43	70.40	-25.5	9,872	-0.26%
2024/06/20	25	65.18	22	66.67	66.60	3	9,571	0.03%
2024/06/19	15	66.01	27	66.39	64.00	-12	9,402	-0.13%
2024/06/18	18	62.94	9	62.30	63.30	9	9,173	0.10%
2024/06/17	15	60.55	16	60.91	60.10	-1	8,970	-0.01%
2024/06/14	2	58.40	0	0.00	57.60	2	9,157	0.02%
2024/06/13	5	59.62	4	58.93	58.70	1	9,342	0.01%
2024/06/12	4	57.75	3	55.77	57.70	1	9,318	0.01%
2024/06/11	1	55.20	1	55.50	55.10	0	9,361	0.00%
2024/06/06	1	61.40	2	59.30	57.90	-1	9,646	-0.01%
2024/06/05	0	0.00	1	58.60	57.60	-1	9,686	-0.01%
2024/06/04	11	61.36	1	61.10	59.20	10	9,727	0.10%
2024/06/03	1	60.80	3	57.60	60.50	-2	9,717	-0.02%
2024/05/30	4.5	59.44	3	60.30	58.30	1.5	9,733	0.02%
2024/05/29	1	60.90	0.5	61.20	60.60	0.5	9,708	0.01%
2024/05/28	4	62.20	1	61.80	60.90	3	9,690	0.03%
2024/05/27	2	61.30	3	62.67	61.40	-1	9,621	-0.01%
2024/05/24	3	57.47	4.5	58.71	59.30	-1.5	9,476	-0.02%
2024/05/23	3	60.33	2	60.05	57.10	1	9,432	0.01%
2024/05/22	0	0.00	10	59.68	60.60	-10	9,165	-0.11%
2024/05/21	3	53.83	0	0.00	55.10	3	9,469	0.03%
2024/05/20	2	53.60	1	53.30	53.40	1	10,162	0.01%
2024/05/17	0	0.00	1	53.90	54.00	-1	10,355	-0.01%
2024/05/16	0	0.00	2	55.00	54.30	-2	10,877	-0.02%
2024/05/14	5.1	53.46	2	53.30	52.80	3.1	11,028	0.03%
2024/05/13	10	53.59	2	54.10	53.50	8	11,012	0.07%
2024/05/10	2	52.50	0	0.00	52.90	2	10,958	0.02%
2024/05/09	3	55.07	0	0.00	52.80	3	10,942	0.03%
2024/05/07	1	55.50	1	56.10	56.10	0	10,920	0.00%
2024/05/06	1	55.30	9	57.49	55.50	-8	10,943	-0.07%
2024/05/03	3	56.20	3	55.10	55.40	0	10,912	0.00%
2024/05/02	3	55.47	3	55.97	55.80	0	10,923	0.00%
2024/04/30	1	56.70	1	57.00	57.10	0	11,028	0.00%
2024/04/29	3	55.97	2	57.20	56.70	1	11,037	0.01%
2024/04/26	4	56.40	8	56.24	55.10	-4	11,038	-0.04%
2024/04/25	3	55.67	1	55.90	55.80	2	11,165	0.02%
2024/04/24	9	56.81	4	55.85	56.40	5	11,147	0.04%
2024/04/23	5	53.84	0	0.00	53.60	5	11,163	0.04%
2024/04/22	1	54.80	0	0.00	52.10	1	11,216	0.01%
2024/04/19	2	58.35	0	0.00	56.00	2	11,192	0.02%
2024/04/18	4	63.13	5	62.96	62.00	-1	11,144	-0.01%
2024/04/17	4	64.50	0	0.00	63.60	4	11,100	0.04%
2024/04/16	0	0.00	1	61.00	60.80	-1	10,934	-0.01%
2024/04/15	1	64.80	1	62.60	63.40	0	10,813	0.00%
2024/04/12	19	66.24	11	67.17	65.90	8	10,655	0.08%
2024/04/11	4	67.15	1	67.80	67.20	3	10,487	0.03%
2024/04/10	10	69.02	11	69.15	69.00	-1	10,310	-0.01%
2024/04/09	21	69.48	34	69.23	68.20	-13	10,106	-0.13%
2024/04/08	7	67.80	8	68.89	68.80	-1	9,506	-0.01%
2024/04/03	46	69.43	47	68.38	67.90	-1	9,006	-0.01%
2024/04/02	13	63.85	13	65.71	66.00	0	7,968	0.00%
2024/04/01	9	58.59	6	57.98	60.00	3	7,593	0.04%
2024/03/29	1	57.30	6	57.50	54.60	-5	7,249	-0.07%
2024/03/28	6	55.63	3	55.80	56.00	3	7,164	0.04%
2024/03/27	2	53.80	1	54.80	55.00	1	7,071	0.01%
2024/03/26	2	55.10	11	54.85	54.20	-9	7,007	-0.13%
2024/03/25	7	57.29	15	57.50	56.60	-8	6,885	-0.12%
2024/03/22	16	56.53	4	56.05	56.10	12	6,709	0.18%
2024/03/21	10	56.48	24	56.73	56.80	-14	6,495	-0.22%
2024/03/20	16	54.83	1	55.70	53.80	15	6,210	0.24%
2024/03/19	17	55.25	22	55.89	56.00	-5	6,025	-0.08%
2024/03/18	2	52.80	7	52.53	54.10	-5	5,624	-0.09%
2024/03/15	3	49.62	0	0.00	49.65	3	5,405	0.06%
2024/03/14	4	50.05	1	50.00	48.90	3	5,313	0.06%
2024/03/13	9	54.48	5	51.18	51.80	4	5,183	0.08%
2024/03/12	6	53.82	9	54.11	55.80	-3	4,989	-0.06%
2024/03/11	5	51.32	27	52.33	51.50	-22	4,806	-0.46%
2024/03/08	9	54.89	0	0.00	53.20	9	4,651	0.19%
2024/03/07	1	58.40	0	0.00	59.10	1	4,570	0.02%
2024/03/06	0	0.00	7	56.20	58.00	-7	4,466	-0.16%
2024/03/05	2	52.50	1	52.40	52.90	1	4,365	0.02%
2024/03/04	0	0.00	5	51.58	51.80	-5	4,307	-0.12%
2024/03/01	0	0.00	26	50.13	49.85	-26	4,236	-0.61%
2024/02/29	3	50.17	1	50.50	50.40	2	4,197	0.05%
2024/02/27	2	50.20	1	50.00	49.35	1	4,184	0.02%
2024/02/26	33	49.01	7	49.14	48.80	26	4,155	0.63%
2024/02/23	7	50.79	4	50.38	50.00	3	4,237	0.07%
2024/02/22	16	51.42	17	51.41	51.20	-1	4,136	-0.02%
2024/02/21	59	48.70	80	48.77	49.90	-21	3,646	-0.58%
2024/02/20	3	46.60	4	47.60	48.40	-1	2,926	-0.03%
2024/02/19	4	43.56	51	43.77	44.00	-47	2,701	-1.74%
2024/02/16	0	0.00	13	41.43	42.05	-13	2,156	-0.60%
2024/02/15	0	0.00	3	37.62	38.25	-3	2,025	-0.15%
2024/02/02	2	34.33	0	0.00	34.65	2	1,901	0.11%
2024/02/01	1	34.65	0	0.00	34.50	1	1,885	0.05%
2024/01/31	3	34.83	12	35.38	34.85	-9	1,865	-0.48%
2024/01/30	4	35.66	1	36.05	35.40	3	1,835	0.16%
2024/01/29	33	35.86	23	35.62	35.55	10	1,787	0.56%
2024/01/26	7	34.91	0	0.00	34.60	7	1,724	0.41%
2024/01/25	7	35.28	12	35.13	35.10	-5	1,679	-0.30%
2024/01/24	5	35.95	19	35.87	35.50	-14	1,640	-0.85%
2024/01/23	15	35.28	5	35.28	35.10	10	1,497	0.67%
2024/01/22	2	34.80	11	34.84	34.45	-9	1,441	-0.62%
2024/01/19	33	35.22	26	34.38	34.30	7	1,383	0.51%
2024/01/18	2	33.05	0	0.00	33.35	2	1,177	0.17%
2024/01/17	7	33.86	22	34.05	33.85	-15	1,140	-1.32%
2024/01/16	30	34.20	26	34.00	34.30	4	1,031	0.39%
2024/01/15	18	33.73	12	33.48	33.70	6	915	0.66%
2024/01/12	8	32.41	4	33.45	32.60	4	816	0.49%
2024/01/11	0	0.00	4	31.98	32.40	-4	661	-0.60%
2024/01/04	1	30.55	0	0.00	30.55	1	603	0.17%
2024/01/03	0	0.00	1	31.50	30.70	-1	605	-0.17%
2023/12/12	0	0.00	1	30.95	30.80	-1	613	-0.16%
2023/12/11	0	0.00	1	31.25	31.15	-1	612	-0.16%
2023/12/08	1	30.70	0	0.00	30.75	1	612	0.16%
2023/11/30	2	31.33	0	0.00	31.50	2	716	0.28%
2023/11/24	1	32.20	2	32.50	31.70	-1	777	-0.13%
2023/11/22	1	31.90	5	32.24	31.55	-4	763	-0.52%
2023/11/14	3	28.30	0	0.00	28.30	3	688	0.44%
2023/11/10	2	28.50	0	0.00	28.30	2	700	0.29%
2023/11/09	3	28.80	0	0.00	28.70	3	705	0.43%
2023/11/08	6	28.85	0	0.00	28.80	6	719	0.83%
2023/10/25	4	29.78	1	29.80	29.70	3	1,472	0.20%
2023/10/23	1	29.50	0	0.00	29.40	1	1,542	0.06%
2023/10/17	0	0.00	1	29.90	29.20	-1	1,793	-0.06%
2023/10/16	3	29.62	0	0.00	29.65	3	1,856	0.16%
2023/10/04	1	31.00	1	31.05	31.00	0	2,038	0.00%
2023/09/12	2	31.30	0	0.00	31.25	2	2,189	0.09%
2023/09/11	1	31.75	0	0.00	31.35	1	2,257	0.04%
2023/09/05	0	0.00	3	33.82	33.55	-3	2,404	-0.12%
2023/09/04	0	0.00	2	33.68	32.70	-2	2,397	-0.08%
2023/08/28	1	32.65	0	0.00	32.05	1	2,513	0.04%
2023/08/25	0	0.00	2	32.35	33.40	-2	2,489	-0.08%
2023/08/24	1	30.45	0	0.00	30.55	1	2,387	0.04%
2023/08/18	2	30.70	0	0.00	30.55	2	2,546	0.08%
2023/08/11	0	0.00	1	32.10	32.00	-1	2,501	-0.04%
2023/08/09	0	0.00	3	34.08	34.00	-3	2,453	-0.12%
2023/08/04	3	35.75	4	35.56	35.50	-1	2,366	-0.04%
2023/08/02	10	34.78	3	34.18	34.30	7	2,269	0.31%
2023/08/01	7	35.70	8	36.13	35.70	-1	2,198	-0.05%
2023/07/31	14	34.94	12	35.64	35.00	2	2,046	0.10%
2023/07/28	7	34.93	4	34.36	34.50	3	1,885	0.16%
2023/07/27	0	0.00	2	33.65	33.20	-2	1,737	-0.12%
2023/07/26	1	33.40	0	0.00	33.15	1	1,717	0.06%
2023/07/25	2	33.78	10	34.16	34.20	-8	1,665	-0.48%
2023/07/20	0	0.00	6	32.86	32.95	-6	1,436	-0.42%
2023/07/19	1	32.60	5	32.25	31.90	-4	1,397	-0.29%
2023/07/17	4	32.20	0	0.00	31.90	4	1,318	0.30%
2023/07/14	3	32.07	0	0.00	32.40	3	1,301	0.23%
2023/07/13	4	32.83	2	33.05	32.45	2	1,269	0.16%
2023/07/10	2	30.75	2	30.55	30.60	0	1,150	0.00%
2023/07/04	4	32.11	0	0.00	32.10	4	1,125	0.36%
2023/07/03	0	0.00	1	31.65	31.55	-1	1,111	-0.09%
2023/06/26	1	31.55	0	0.00	31.50	1	1,088	0.09%
2023/06/21	2	32.15	10	32.15	32.05	-8	1,079	-0.74%
2023/06/20	2	32.35	0	0.00	32.05	2	1,069	0.19%
2023/06/19	0	0.00	2	33.10	34.05	-2	1,044	-0.19%
2023/06/16	4	33.46	0	0.00	33.30	4	1,000	0.40%
2023/06/15	16	33.78	0	0.00	33.80	16	970	1.65%
2023/06/14	0	0.00	5	33.99	33.80	-5	898	-0.56%
2023/06/12	2	32.05	0	0.00	31.70	2	718	0.28%
2023/06/09	1	32.60	0	0.00	32.60	1	698	0.14%
2023/06/08	6	32.38	2	32.95	32.30	4	685	0.58%
2023/06/07	1	32.75	3	32.63	33.20	-2	652	-0.31%
2023/06/05	1	31.00	0	0.00	31.00	1	504	0.20%
2023/06/01	2	31.00	0	0.00	30.90	2	531	0.38%
2023/05/31	0	0.00	5	30.30	30.65	-5	515	-0.97%
2023/05/26	5	30.95	2	30.75	31.20	3	474	0.63%
2023/04/20	2	28.90	0	0.00	28.85	2	474	0.42%
2023/04/19	1	29.15	0	0.00	29.20	1	474	0.21%
2023/03/09	1	30.40	0	0.00	30.30	1	850	0.12%
2023/03/08	2	31.10	0	0.00	30.75	2	842	0.24%
2023/03/07	0	31.00	1	31.00	30.65	-1	818	-0.12%
2023/03/06	1	30.15	5	30.18	30.00	-4	770	-0.52%
2023/03/03	0	0.00	1	29.85	29.80	-1	764	-0.13%
2023/02/24	0	0.00	5	29.75	29.45	-5	763	-0.66%
2023/02/08	0	0.00	1	29.80	29.55	-1	784	-0.13%
2023/02/07	0	0.00	1	29.40	29.40	-1	779	-0.13%
2023/02/03	0	0.00	1	29.25	29.50	-1	771	-0.13%
2023/02/01	1	29.05	0	0.00	29.05	1	750	0.13%
2023/01/31	1	28.95	0	0.00	28.90	1	745	0.13%
2023/01/16	0	0.00	22	28.13	28.05	-22	719	-3.06%
2023/01/13	17	28.66	0	0.00	28.10	17	714	2.38%
2023/01/12	6	28.80	0	0.00	28.45	6	694	0.86%
2023/01/11	2	29.10	0	0.00	29.05	2	678	0.29%
2023/01/09	0	0.00	3	28.40	28.50	-3	652	-0.46%
2023/01/03	1	27.65	0	0.00	28.00	1	657	0.15%
2022/12/28	3	27.60	1	28.20	27.55	2	644	0.31%
2022/12/21	1	28.50	0	0.00	28.40	1	630	0.16%
2022/12/20	0	0.00	1	28.35	28.30	-1	629	-0.16%
2022/12/15	2	29.80	0	0.00	29.60	2	611	0.33%
2022/12/12	2	30.40	2	30.65	31.50	0	490	0.00%
2022/12/01	10	28.60	0	0.00	28.55	10	331	3.02%
2022/11/29	5	27.91	0	0.00	28.05	5	331	1.51%
2022/11/28	7	27.90	0	0.00	27.90	7	331	2.11%
2022/09/26	1	26.60	1	26.55	26.70	0	434	0.00%
2022/09/16	0	0.00	1	28.20	28.10	-1	436	-0.23%
2022/09/14	1	27.90	0	0.00	28.70	1	432	0.23%
2022/09/07	0	0.00	3	25.50	25.65	-3	358	-0.84%
2022/09/02	0	0.00	1	26.80	26.80	-1	351	-0.28%
2022/08/29	1	26.70	0	0.00	27.00	1	337	0.30%
2022/08/19	51	28.70	50	28.56	28.70	1	273	0.37%
2022/07/14	1	24.20	0	0.00	24.75	1	187	0.53%
2022/07/01	5	24.62	0	0.00	23.70	5	198	2.52%
2022/06/30	3	26.00	0	0.00	25.65	3	188	1.59%
2022/06/23	0	0.00	1	25.90	25.85	-1	198	-0.50%
2022/06/20	1	26.85	0	0.00	26.50	1	199	0.50%
2022/06/15	1	29.00	0	0.00	28.80	1	229	0.44%
2022/05/05	0	0.00	5	29.80	29.80	-5	330	-1.51%
2022/04/27	6	28.80	0	0.00	28.75	6	373	1.61%
2022/04/19	0	0.00	4	30.95	30.90	-4	421	-0.95%
2022/04/18	0	0.00	4	30.80	30.85	-4	428	-0.93%
2022/03/18	0	0.00	0.4	30.75	31.00	-0.4	485	-0.08%
2022/03/16	1	28.70	1	28.70	28.85	0	504	0.00%
2022/03/15	2	28.78	0	0.00	28.75	2	510	0.39%
2022/03/14	3	29.50	0	0.00	29.55	3	515	0.58%
2022/03/08	1	28.70	0	0.00	28.75	1	548	0.18%
2022/03/02	0	0.00	3	30.53	30.60	-3	716	-0.42%
2022/02/14	1	32.50	1	32.55	32.55	0	1,278	0.00%
2022/02/09	0	0.00	0.2	33.50	33.70	-0.2	1,280	-0.02%
2022/02/08	0	0.00	1	32.95	33.10	-1	1,279	-0.08%
2022/01/21	0	0.00	1	32.00	31.80	-1	1,314	-0.08%
2022/01/18	1	34.10	0	0.00	33.75	1	1,306	0.08%
2022/01/17	0.2	33.00	0	0.00	32.90	0.2	1,284	0.01%
2022/01/06	0	0.00	1	33.90	33.90	-1	1,280	-0.08%
2021/12/29	0	0.00	1	34.55	34.50	-1	1,264	-0.08%
2021/12/17	1	32.85	1	32.80	32.80	0	1,279	0.00%
2021/12/15	1	33.15	6	33.09	32.90	-5	1,285	-0.39%
2021/12/13	1	33.85	0	0.00	33.85	1	1,285	0.08%
2021/12/08	0	0.00	1	34.45	34.55	-1	1,276	-0.08%
2021/12/07	0.1	34.50	0	0.00	34.40	0.1	1,271	0.01%
2021/12/02	0	0.00	19	35.27	34.50	-19	1,280	-1.48%
2021/11/29	2	34.80	5	34.85	35.00	-3	1,257	-0.24%
2021/11/26	4	36.98	0	0.00	36.50	4	1,225	0.33%
2021/11/25	20	39.13	5	39.70	39.20	15	1,131	1.33%
2021/11/24	10	35.00	15	35.77	37.95	-5	757	-0.66%
2021/11/15	6	34.25	17	34.55	34.45	-11	658	-1.67%
2021/11/05	10	33.55	0	0.00	33.30	10	818	1.22%
2021/11/04	7	33.91	0	0.00	33.70	7	840	0.83%
2021/11/02	3	34.08	23.2	34.78	33.85	-20.2	900	-2.24%
2021/11/01	0	0.00	0.1	33.55	33.45	-0.1	881	-0.01%
2021/10/29	0	0.00	3	32.27	32.50	-3	883	-0.34%
2021/10/28	5	32.70	0	0.00	32.35	5	896	0.56%
2021/10/21	0	0.00	0.1	32.45	32.00	-0.1	1,071	0.00%
2021/10/20	0	0.00	2.1	31.90	31.90	-2.1	1,123	-0.18%
2021/10/18	0	0.00	2	30.73	30.75	-2	1,229	-0.16%
2021/10/14	0	0.00	1	29.90	29.95	-1	1,481	-0.07%
2021/10/13	2	29.55	0	0.00	29.55	2	1,653	0.12%
2021/10/12	2	30.35	0	0.00	30.40	2	1,763	0.11%
2021/10/08	0	0.00	0.1	32.00	31.85	-0.1	2,260	0.00%
2021/10/07	0	0.00	1	31.70	31.85	-1	2,677	-0.04%
2021/10/06	3	30.85	0	0.00	30.85	3	2,892	0.10%
2021/10/05	1	30.55	0	0.00	31.00	1	3,090	0.03%
2021/10/01	20	32.25	4	31.49	31.35	16	3,465	0.46%
2021/09/30	1	32.40	0	0.00	32.35	1	3,617	0.03%
2021/09/29	0	0.00	4	31.84	31.90	-4	3,799	-0.11%
2021/09/24	2	32.60	0	0.00	33.25	2	4,040	0.05%
2021/09/22	0	0.00	2	32.35	32.40	-2	4,060	-0.05%
2021/09/17	0	0.00	1	33.60	33.20	-1	4,069	-0.02%
2021/09/16	0	0.00	1	33.10	33.00	-1	4,082	-0.02%
2021/09/15	0	0.00	1	33.55	33.70	-1	4,162	-0.02%
2021/09/14	2	33.43	1	33.35	33.30	1	4,192	0.02%
2021/09/13	2	34.05	0	0.00	33.80	2	4,207	0.05%
2021/09/09	2	35.10	0	0.00	35.00	2	4,281	0.05%
2021/09/03	0	0.00	1	36.35	36.40	-1	4,589	-0.02%
2021/09/01	0	0.00	2	36.55	36.60	-2	4,607	-0.04%
2021/08/31	6	35.70	1	35.70	35.80	5	4,647	0.11%
2021/08/30	2	35.85	0	0.00	35.75	2	4,654	0.04%
2021/08/25	3	35.93	0	0.00	36.00	3	4,676	0.06%
2021/08/24	2	35.10	0	0.00	35.05	2	4,697	0.04%
2021/08/20	4	34.13	8	34.13	34.15	-4	4,755	-0.08%
2021/08/19	3	35.55	1	34.90	34.30	2	4,750	0.04%
2021/08/18	0	0.00	6	34.23	35.40	-6	4,761	-0.13%
2021/08/17	0	0.00	3	34.60	33.50	-3	4,759	-0.06%
2021/08/16	9	34.90	0	0.00	35.00	9	4,746	0.19%
2021/08/13	0.1	35.70	0	0.00	35.35	0.1	4,734	0.00%
2021/08/06	11	40.65	2	40.60	41.10	9	4,721	0.19%
2021/08/05	0	0.00	1	39.75	39.70	-1	4,742	-0.02%
2021/08/04	7	39.96	0	0.00	39.80	7	4,822	0.15%
2021/08/03	1	39.60	0	0.00	39.70	1	4,845	0.02%
2021/08/02	0	0.00	2	39.40	39.60	-2	4,872	-0.04%
2021/07/30	10	39.79	2	39.60	39.30	8	4,927	0.16%
2021/07/29	1	39.50	0.1	39.90	39.70	1	4,919	0.02%
2021/07/28	11	38.27	0	0.00	39.00	11	4,917	0.22%
2021/07/27	2	41.75	1	42.40	41.00	1	4,914	0.02%
2021/07/26	5	42.50	1	42.30	42.80	4	4,923	0.08%
2021/07/23	11	42.88	0	0.00	42.00	11	4,886	0.23%
2021/07/22	3	42.82	27	43.11	42.80	-24	4,867	-0.49%
2021/07/21	8	42.19	2.1	41.52	41.65	5.9	4,820	0.12%
2021/07/20	29	43.21	1	44.00	43.10	28	4,713	0.59%
2021/07/19	13.1	43.86	1	42.85	42.85	12.1	4,634	0.26%
2021/07/16	4.2	46.07	0	0.00	45.35	4.2	4,532	0.09%
2021/07/15	14.9	47.81	11	47.51	47.00	3.9	4,444	0.09%
2021/07/14	12	46.03	79	46.53	48.15	-67	3,963	-1.69%
2021/07/13	7	44.37	2	44.00	44.40	5	3,591	0.14%
2021/07/12	15	42.28	0	0.00	42.10	15	3,424	0.44%
2021/07/09	1	45.35	1	45.45	45.15	0	3,286	0.00%
2021/07/08	1	45.50	35	45.49	45.60	-34	3,291	-1.03%
2021/07/07	22	43.92	23	43.90	43.70	-1	3,065	-0.03%
2021/07/06	42	42.73	33	43.42	43.45	9	3,025	0.30%
2021/07/05	13	41.72	46	42.60	43.00	-33	3,006	-1.10%
2021/07/02	0	0.00	2.1	39.12	39.30	-2.1	2,855	-0.08%
2021/07/01	10	38.72	0	0.00	38.10	10	2,928	0.34%
2021/06/28	6	39.58	0	0.00	39.45	6	3,218	0.19%
2021/06/25	0.1	39.70	0	0.00	39.70	0.1	3,231	0.00%
2021/06/24	8.1	40.60	4.5	39.98	39.85	3.6	3,253	0.11%
2021/06/23	0	0.00	0.2	38.95	38.65	-0.2	3,361	-0.01%
2021/06/22	0	0.00	0.2	38.80	37.90	-0.2	3,373	-0.01%
2021/06/21	3.1	38.10	0	0.00	37.90	3.1	3,368	0.09%
2021/06/18	41	40.18	0.2	40.30	39.30	40.8	3,384	1.20%
2021/06/17	6	40.60	4	40.84	40.80	2	3,415	0.06%
2021/06/15	36	38.50	59.1	40.27	40.90	-23.1	3,404	-0.68%
2021/06/11	24	38.75	0.1	40.10	38.65	24	3,391	0.71%
2021/06/10	0	0.00	0.3	38.17	38.15	-0.3	3,327	-0.01%
2021/06/08	0	0.00	3.3	38.58	37.80	-3.3	3,392	-0.10%
2021/06/07	0	0.00	0	36.30	36.30	0	3,374	0.00%
2021/06/04	0.1	37.00	6	36.48	36.45	-5.9	3,379	-0.17%
2021/06/01	0	0.00	1.1	38.19	38.00	-1.1	3,446	-0.03%
2021/05/31	6	37.30	5.1	37.62	38.00	1	3,433	0.03%
2021/05/28	7	36.29	0.1	36.20	36.20	6.9	3,425	0.20%
2021/05/25	0	0.00	0.1	35.40	35.90	-0.1	3,469	0.00%
2021/05/24	0	0.00	0.2	34.58	34.60	-0.2	3,511	0.00%
2021/05/21	17	33.78	2	34.15	34.15	15	3,566	0.42%
2021/05/19	1	33.95	1	32.90	34.00	0	3,739	0.00%
2021/05/18	0	0.00	5.5	32.01	33.40	-5.5	3,851	-0.14%
2021/05/17	1.7	31.61	105	29.95	30.45	-103.3	3,918	-2.64%	大賣/鉅額交易
2021/05/14	0	0.00	1	33.25	33.25	-1	3,923	-0.03%
2021/05/13	1	32.40	0	0.00	33.25	1	3,935	0.03%
2021/05/12	2	32.45	3	33.00	31.35	-1	3,910	-0.03%
2021/05/11	4	34.40	55	35.16	34.35	-51	3,858	-1.32%
2021/05/10	11.7	37.21	10	37.03	36.90	1.7	3,881	0.04%
2021/05/07	5	38.15	4	37.03	38.50	1	3,925	0.03%
2021/05/05	0.2	36.20	11	36.50	34.85	-10.9	3,960	-0.27%
2021/05/04	6	35.22	27	35.78	35.45	-21	4,039	-0.52%
2021/05/03	8.3	38.15	0	0.00	37.80	8.3	4,067	0.20%
2021/04/29	18.2	40.70	0	0.00	40.20	18.2	4,100	0.44%
2021/04/28	70.5	41.18	2	41.55	41.20	68.5	4,206	1.63%
2021/04/27	2	40.55	0	0.00	40.55	2	4,369	0.05%
2021/04/26	15	40.83	1	41.00	40.75	14	4,624	0.30%
2021/04/23	11	41.00	6	40.10	40.70	5	4,853	0.10%
2021/04/22	8	40.81	0	0.00	40.20	8	5,435	0.15%
2021/04/21	1	42.10	0	0.00	42.00	1	5,490	0.02%
2021/04/20	5	42.75	0	0.00	42.60	5	5,573	0.09%
2021/04/19	10	43.85	0	0.00	42.60	10	5,781	0.17%
2021/04/16	13	44.45	0	0.00	43.90	13	5,883	0.22%
2021/04/15	1	43.50	5	43.66	44.60	-4	6,141	-0.07%
2021/04/14	7	42.14	0.2	42.50	41.95	6.8	6,526	0.10%
2021/04/13	8	44.36	1	43.25	43.80	7	7,002	0.10%
2021/04/12	10	45.60	3	45.45	45.10	7	7,240	0.10%
2021/04/09	5.2	46.69	14	46.55	46.15	-8.8	7,508	-0.12%
2021/04/08	5	45.56	0	0.00	45.40	5	7,424	0.07%
2021/04/07	4	45.30	4	45.95	45.80	0	7,624	0.00%
2021/04/06	4	45.18	3	45.87	44.65	1	7,737	0.01%
2021/04/01	8	45.10	4.3	45.34	45.50	3.7	7,723	0.05%
2021/03/31	4.1	44.56	10	44.31	44.65	-5.9	7,657	-0.08%
2021/03/30	2	43.25	0	0.00	43.25	2	7,673	0.03%
2021/03/29	1	43.65	0	0.00	43.40	1	7,754	0.01%
2021/03/26	5	44.45	2.3	43.98	44.00	2.7	7,845	0.03%
2021/03/25	0	0.00	0.4	43.90	44.25	-0.4	7,833	-0.01%
2021/03/24	2	43.00	2	43.25	43.15	0	7,934	0.00%
2021/03/22	0	0.00	6.1	44.25	44.05	-6.1	8,543	-0.07%
2021/03/19	0	0.00	1	43.55	43.45	-1	8,878	-0.01%
2021/03/18	3	43.33	2	43.45	43.25	1	9,398	0.01%
2021/03/17	3.1	43.98	5	44.01	43.50	-1.9	10,221	-0.02%
2021/03/16	6	42.98	6	43.13	43.20	0	10,371	0.00%
2021/03/15	1	41.75	2	41.93	41.75	-1	10,416	-0.01%
2021/03/12	3	40.98	0	42.28	40.50	3	10,551	0.03%
2021/03/10	6	39.75	0	0.00	39.80	6	10,617	0.06%
2021/03/09	1	39.25	1	38.50	39.40	0	10,667	0.00%
2021/03/05	7	40.34	0	0.00	40.10	7	10,868	0.06%
2021/03/04	2	40.98	3	42.10	40.80	-1	10,952	-0.01%
2021/02/26	8	42.78	2	42.95	42.65	6	11,186	0.05%
2021/02/25	7	43.72	0	0.00	43.45	7	11,279	0.06%
2021/02/24	13	45.34	0.7	44.32	43.90	12.3	11,349	0.11%
2021/02/23	2	45.08	1.1	45.34	45.20	0.9	11,399	0.01%
2021/02/22	14	44.36	8.1	43.97	45.15	6	11,416	0.05%
2021/02/19	3	41.95	4	42.71	43.15	-1	11,524	-0.01%
2021/02/18	3	40.63	11.3	41.71	42.55	-8.3	12,247	-0.07%
2021/02/17	11	39.25	2	39.70	39.25	9	12,909	0.07%
2021/02/05	4.5	40.11	1.7	40.66	39.85	2.8	13,400	0.02%
2021/02/04	1	40.15	1	40.65	40.90	0	13,445	0.00%
2021/02/03	0.8	41.00	1	40.55	40.40	-0.2	13,630	0.00%
2021/02/01	2.1	41.59	4	40.86	41.70	-2	13,841	-0.01%
2021/01/29	1	41.75	1	41.85	41.35	0	13,919	0.00%
2021/01/28	56	43.59	57	43.57	42.90	-1	14,037	-0.01%
2021/01/27	9	44.41	2	44.88	44.95	7	14,143	0.05%
2021/01/26	2	44.80	2.3	43.84	43.55	-0.3	14,311	0.00%
2021/01/25	4	45.60	3	44.90	44.65	1	14,844	0.01%
2021/01/22	4	46.34	4	46.83	46.95	0	15,673	0.00%
2021/01/21	4	46.13	2	46.48	46.20	2	16,685	0.01%
2021/01/20	12.5	47.17	2.8	46.87	46.00	9.8	16,752	0.06%
2021/01/19	11	49.26	6	49.81	48.95	5	16,622	0.03%
2021/01/18	3	47.27	5	47.87	49.00	-2	16,440	-0.01%
2021/01/15	7	49.44	9	49.87	47.10	-2	16,321	-0.01%
2021/01/14	4	47.01	3	47.75	47.00	1	16,056	0.01%
2021/01/13	5	47.44	3	47.47	47.15	2	16,466	0.01%
2021/01/12	10	47.19	11	47.43	46.45	-1	16,505	-0.01%
2021/01/11	2	46.35	5	46.62	46.85	-3	16,438	-0.02%
2021/01/08	8	47.49	8	47.87	47.20	0	16,715	0.00%
2021/01/07	45	49.19	46	48.13	49.25	-1	17,142	-0.01%
2021/01/06	16	46.76	14	47.04	47.55	2	17,061	0.01%
2021/01/05	8	45.31	10	45.64	44.85	-2	16,741	-0.01%
2021/01/04	10	44.01	21	43.94	44.30	-11	16,493	-0.07%
2020/12/31	5	41.73	3	42.12	41.85	2	16,127	0.01%
2020/12/30	12	42.46	7	42.61	41.70	5	16,062	0.03%
2020/12/29	2	41.08	3	41.37	42.30	-1	15,875	-0.01%
2020/12/28	0	0.00	1	41.40	40.60	-1	15,701	-0.01%
2020/12/25	1	39.95	2	40.58	40.75	-1	15,622	-0.01%
2020/12/24	5	40.48	0	0.00	40.00	5	15,599	0.03%
2020/12/23	2	39.93	4	40.34	41.00	-2	15,532	-0.01%
2020/12/22	5	40.36	1	39.30	39.10	4	15,681	0.03%
2020/12/21	1	41.65	3	41.25	41.30	-2	16,101	-0.01%
2020/12/18	3	40.35	3	40.57	40.25	0	16,590	0.00%
2020/12/17	6	41.27	0	0.00	41.05	6	16,780	0.04%
2020/12/16	34	42.70	33	42.26	41.90	1	16,637	0.01%
2020/12/15	61	40.42	64	41.93	40.10	-3	16,134	-0.02%
2020/12/14	14	42.11	31	41.47	42.00	-17	15,745	-0.11%
2020/12/11	44	40.42	63	40.38	39.60	-19	15,269	-0.12%
2020/12/10	12	38.25	18	38.71	38.00	-6	14,400	-0.04%
2020/12/09	27	37.94	3	37.82	37.85	24	14,175	0.17%
2020/12/08	5	38.10	13.7	38.11	38.40	-8.7	14,060	-0.06%
2020/12/07	1	34.70	5.2	35.62	35.60	-4.2	13,878	-0.03%
2020/12/04	1.2	34.70	6	35.55	34.50	-4.8	13,808	-0.03%
2020/12/03	1.5	35.53	0	0.00	35.30	1.5	13,736	0.01%
2020/12/02	11	36.12	5	36.08	36.20	6	13,687	0.04%
2020/12/01	18	35.47	10	35.56	35.30	8	13,656	0.06%
2020/11/30	8	37.96	2	37.50	36.50	6	13,470	0.04%
2020/11/27	1	38.20	5	38.11	37.90	-4	13,375	-0.03%
2020/11/26	4	38.04	6	38.28	38.20	-2	13,324	-0.02%
2020/11/25	0	0.00	1	38.00	37.25	-1	13,226	-0.01%
2020/11/24	0	0.00	1	37.60	37.45	-1	13,345	-0.01%
2020/11/23	8	37.41	3	37.40	37.40	5	13,257	0.04%
2020/11/20	3	37.48	3	37.90	37.45	0	13,199	0.00%
2020/11/18	1	37.70	4	37.76	37.15	-3	13,134	-0.02%
2020/11/17	79	38.41	56.1	40.07	37.60	22.9	12,910	0.18%
2020/11/16	46	38.61	45	38.55	39.75	1	12,129	0.01%
2020/11/13	4	36.43	5.1	36.29	36.15	-1.1	11,348	-0.01%
2020/11/12	1	34.60	0	0.00	34.70	1	10,779	0.01%
2020/11/11	3	35.13	2	35.20	34.90	1	10,680	0.01%
2020/11/10	4	34.74	3	34.52	34.10	1	10,446	0.01%
2020/11/09	2	34.25	15	35.12	35.40	-13	10,320	-0.13%
2020/11/06	6	34.08	6	34.38	34.20	0	10,162	0.00%
2020/11/05	3	34.30	2	34.70	34.10	1	10,055	0.01%
2020/11/04	1	33.65	16	33.58	34.00	-15	9,872	-0.15%
2020/11/03	26	34.21	2	34.25	34.25	24	9,733	0.25%
2020/11/02	2	36.00	1	36.50	34.50	1	9,506	0.01%
2020/10/30	100.2	35.34	113	34.37	35.45	-12.8	8,876	-0.14%	大賣/
2020/10/29	31	33.89	26	33.51	33.90	5	7,943	0.06%
2020/10/28	3	32.50	12	32.87	33.35	-9	6,845	-0.13%
2020/10/27	2	30.15	5	30.51	30.35	-3	6,655	-0.05%
2020/10/26	5	30.70	2	30.70	30.45	3	6,597	0.05%
2020/10/23	3	30.93	5	31.30	31.30	-2	6,518	-0.03%
2020/10/22	14	30.85	12	31.24	30.90	2	6,408	0.03%
2020/10/21	15	30.73	23	30.83	30.15	-8	6,145	-0.13%
2020/10/20	23	30.80	43	30.38	30.60	-20	5,644	-0.35%
2020/10/19	5	30.67	3	30.67	30.95	2	5,526	0.04%
2020/10/16	30	31.09	5	31.12	30.50	25	5,385	0.46%
2020/10/15	17	30.91	22	31.19	31.90	-5	4,981	-0.10%
2020/10/14	7	28.52	112	28.93	29.00	-105	4,259	-2.46%	大賣/鉅額交易
2020/10/13	9	26.64	10	26.62	26.40	-1	3,957	-0.03%
2020/10/12	0	0.00	3	25.42	25.65	-3	3,728	-0.08%
2020/10/07	2	25.00	2	25.00	25.00	0	3,793	0.00%
2020/10/06	6	24.83	13	25.22	25.20	-7	3,806	-0.18%
2020/10/05	1	24.00	0	0.00	24.50	1	3,824	0.03%
2020/09/29	2	24.20	2	23.75	23.75	0	3,900	0.00%
2020/09/28	4	24.29	2	24.40	24.35	2	3,861	0.05%
2020/09/25	11	25.55	4	24.36	23.80	7	3,853	0.18%
2020/09/24	17	26.69	20	26.94	25.60	-3	3,598	-0.08%
2020/09/23	50	25.49	49	25.45	26.05	1	3,046	0.03%
2020/09/22	7	24.99	16	24.59	25.65	-9	2,376	-0.38%
2020/09/18	0	0.00	10	22.90	23.10	-10	2,011	-0.50%
2020/09/17	10	22.85	0	0.00	22.85	10	1,997	0.50%
2020/09/16	4	23.51	11	23.35	23.00	-7	1,979	-0.35%
2020/09/15	0	0.00	4	22.60	22.60	-4	1,898	-0.21%
2020/09/11	2	21.55	5	21.95	21.55	-3	1,929	-0.16%
2020/09/08	1	22.05	0	0.00	22.05	1	1,902	0.05%
2020/09/07	1	22.35	0	0.00	22.30	1	1,900	0.05%
2020/09/01	0	0.00	1	23.10	22.30	-1	1,810	-0.06%
2020/08/31	0	0.00	5	23.13	23.05	-5	1,783	-0.28%
2020/08/28	1	23.45	1	24.30	23.45	0	1,745	0.00%
2020/08/27	0	0.00	9	22.62	22.70	-9	1,517	-0.59%
2020/08/25	6	22.56	0	0.00	22.15	6	1,429	0.42%
2020/08/24	0	0.00	1	21.60	21.70	-1	1,313	-0.08%
2020/08/17	1	21.25	0	0.00	21.30	1	1,241	0.08%
2020/08/12	0	0.00	12	21.45	21.10	-12	1,262	-0.95%
2020/08/11	0	0.00	11	21.60	21.55	-11	1,255	-0.88%
2020/08/07	0	0.00	1	21.15	21.35	-1	1,210	-0.08%
2020/08/04	0	0.00	7	20.75	20.65	-7	1,188	-0.59%
2020/08/03	1	20.90	0	0.00	20.60	1	1,191	0.08%
2020/07/31	5	20.95	0	0.00	20.95	5	1,189	0.42%
2020/07/30	2	20.75	0	0.00	20.70	2	1,183	0.17%
2020/07/28	0	0.00	10	20.25	20.10	-10	1,165	-0.86%
2020/07/27	10	22.60	2	22.00	21.15	8	1,143	0.70%
2020/07/20	1	22.45	0	0.00	22.45	1	954	0.10%
2020/07/17	14	22.85	1	23.10	22.40	13	944	1.38%
2020/07/15	18	22.57	0	0.00	22.20	18	878	2.05%
2020/07/14	25	22.97	4	23.66	22.85	21	850	2.47%
2020/07/13	1	22.15	1	22.10	22.05	0	725	0.00%
2020/07/10	0	0.00	3	22.92	22.70	-3	704	-0.43%
2020/07/09	2	22.23	4	22.03	22.90	-2	619	-0.32%
2020/07/07	2	20.50	0	0.00	20.55	2	496	0.40%
2020/07/06	0	0.00	2	20.65	20.60	-2	492	-0.41%
2020/07/02	0	0.00	1	20.25	20.25	-1	459	-0.22%
2020/06/19	2	20.65	9	20.27	20.45	-7	559	-1.25%
2020/06/17	1	19.20	0	0.00	19.25	1	514	0.19%
2020/06/16	1	18.85	0	0.00	19.20	1	526	0.19%
2020/06/05	9	20.02	0	0.00	20.00	9	603	1.49%
2020/04/28	0	0.00	1	18.30	18.40	-1	608	-0.16%
2020/04/24	1	18.25	0	0.00	18.25	1	616	0.16%
2020/04/21	0	0.00	1	17.90	17.85	-1	606	-0.16%
2020/04/20	1	18.45	0	0.00	18.15	1	598	0.17%
2020/04/01	0	17.25	1	17.25	17.25	-1	566	-0.18%
2020/03/31	3	17.55	4	17.45	17.40	-1	566	-0.18%
2020/03/30	2.1	17.02	2	16.85	17.85	0.1	558	0.01%
2020/03/12	4	15.30	4	15.11	14.95	0	629	0.00%
2020/03/05	2	17.30	0	0.00	17.30	2	768	0.26%
2020/01/02	0	0.00	1	21.60	21.50	-1	896	-0.11%
2019/12/20	0	0.00	4	21.90	21.90	-4	901	-0.44%
2019/12/19	4	22.33	0	0.00	22.20	4	891	0.45%
2019/12/09	2	21.10	0	0.00	21.10	2	865	0.23%
2019/12/03	24	22.23	24	22.37	22.05	0	853	0.00%
2019/11/22	2	21.35	0	0.00	21.35	2	713	0.28%
2019/11/14	0	0.00	2	21.15	20.65	-2	698	-0.29%
2019/10/22	2	20.90	0	0.00	20.85	2	864	0.23%
2019/10/01	0	0.00	3	20.85	20.95	-3	879	-0.34%
2019/09/26	1	21.95	0	0.00	21.85	1	858	0.12%
2019/09/24	2	22.30	0	0.00	22.20	2	859	0.23%
2019/09/23	3	22.80	0	0.00	22.60	3	851	0.35%
2019/09/19	1	22.55	0	0.00	22.55	1	833	0.12%
2019/09/10	5	20.90	0	0.00	20.75	5	707	0.71%
2019/09/03	0	0.00	2	20.90	20.95	-2	685	-0.29%
2019/09/02	2	21.20	0	0.00	21.25	2	683	0.29%
2019/08/21	0	0.00	10	21.18	20.75	-10	643	-1.55%
2019/08/20	10	20.63	0	0.00	20.90	10	632	1.58%
2019/08/01	0	0.00	1	19.40	20.05	-1	602	-0.17%
2019/07/09	1	21.00	0	0.00	20.90	1	692	0.14%
2019/05/24	0	0.00	1	19.20	19.20	-1	1,769	-0.06%
2019/05/23	0	0.00	3	19.20	19.10	-3	1,787	-0.17%
2019/05/21	0	0.00	1	19.25	19.60	-1	1,786	-0.06%
2019/05/10	1	22.20	0	0.00	22.25	1	1,867	0.05%
2019/04/19	0	0.00	11	25.30	25.35	-11	1,893	-0.58%
2019/04/17	2	25.80	3	25.98	25.60	-1	1,878	-0.05%
2019/04/16	5	25.77	3	25.80	25.80	2	1,814	0.11%
2019/04/15	16	25.81	15	25.48	26.00	1	1,780	0.06%
2019/04/11	0	0.00	5	24.85	24.85	-5	1,709	-0.29%
2019/04/10	15	25.33	5	25.30	25.30	10	1,688	0.59%
2019/04/09	6	25.93	2	25.95	25.90	4	1,658	0.24%
2019/04/08	81	25.13	83	25.37	26.20	-2	1,550	-0.13%
2019/03/28	1	24.90	0	0.00	24.60	1	1,357	0.07%
2019/03/25	0	0.00	1	25.10	25.00	-1	1,274	-0.08%
2019/03/22	2	25.25	0	0.00	25.95	2	1,227	0.16%
2019/03/21	0	0.00	13	24.58	24.90	-13	1,050	-1.24%
2019/03/20	2	23.85	0	0.00	23.75	2	1,029	0.19%
2019/03/19	0	0.00	5	24.20	24.05	-5	1,030	-0.49%
2019/03/15	10	24.05	0	0.00	23.95	10	1,000	1.00%
2019/03/14	0	0.00	10	23.20	24.05	-10	928	-1.08%
2019/03/12	10	23.80	0	0.00	23.40	10	901	1.11%
2019/02/25	202	23.83	202	23.97	23.80	0	899	0.00%	大買/大賣/
2019/02/19	2	22.35	3	22.45	22.40	-1	840	-0.12%
2019/02/18	2	22.45	2	22.28	22.25	0	917	0.00%
2019/02/14	3	24.23	3	24.13	24.10	0	900	0.00%
2019/02/12	12	23.31	11	23.53	23.40	1	864	0.12%
2019/01/21	0	0.00	2	23.10	23.15	-2	944	-0.21%
2019/01/11	1	22.40	0	0.00	22.35	1	923	0.11%
2019/01/09	10	21.87	10	22.19	22.00	0	917	0.00%
2018/12/21	0	0.00	1	22.60	22.45	-1	1,174	-0.09%
2018/12/19	6	23.13	0	0.00	23.00	6	1,169	0.51%
2018/12/14	1	22.85	0	0.00	22.85	1	1,152	0.09%
2018/12/13	1	23.40	0	0.00	23.20	1	1,166	0.09%
2018/12/06	0	0.00	1	23.50	22.85	-1	1,192	-0.08%
2018/12/03	1	24.60	0	0.00	24.50	1	1,277	0.08%
2018/11/19	0	0.00	3	24.20	24.00	-3	1,777	-0.17%
2018/11/15	8	23.98	0	0.00	23.80	8	1,797	0.45%
2018/11/13	1	22.10	1	22.25	22.35	0	1,742	0.00%
2018/11/12	4	22.79	4	22.56	22.50	0	1,774	0.00%
2018/10/31	3	22.80	0	0.00	22.85	3	2,340	0.13%
2018/10/29	0	0.00	1	22.00	21.95	-1	2,541	-0.04%
2018/10/23	0	0.00	5	23.90	23.20	-5	2,756	-0.18%
2018/10/16	5	24.60	0	0.00	24.25	5	3,187	0.16%
2018/10/11	1	22.90	0	0.00	22.90	1	3,359	0.03%
2018/10/09	1	25.80	2	26.00	25.40	-1	3,406	-0.03%
2018/10/05	3	27.15	3	26.45	26.55	0	3,965	0.00%
2018/10/02	2	27.60	0	0.00	27.40	2	3,930	0.05%
2018/09/26	3	26.85	4	26.49	26.50	-1	3,965	-0.03%
2018/09/25	0	0.00	1	26.65	26.75	-1	4,016	-0.02%
2018/09/13	0	0.00	3	26.65	26.40	-3	4,298	-0.07%
2018/09/12	2	26.45	0	0.00	26.40	2	4,461	0.04%
2018/09/11	1	26.75	0	0.00	26.75	1	4,527	0.02%
2018/09/10	0	0.00	8	26.25	25.60	-8	4,559	-0.18%
2018/09/07	2	28.05	2	26.95	27.40	0	4,666	0.00%
2018/09/06	3	28.25	0	0.00	27.95	3	5,046	0.06%
2018/09/05	1	28.30	0	0.00	28.25	1	5,163	0.02%
2018/09/04	2	27.45	8	27.75	27.75	-6	5,179	-0.12%
2018/08/31	0	0.00	6	27.95	27.95	-6	5,279	-0.11%
2018/08/30	0	0.00	16	27.78	27.60	-16	5,290	-0.30%
2018/08/29	0	0.00	1	28.20	28.20	-1	5,335	-0.02%
2018/08/28	43	29.07	34	28.84	28.70	9	5,308	0.17%
2018/08/24	10	28.43	13	28.50	28.50	-3	5,206	-0.06%
2018/08/23	20	28.20	1	28.15	28.15	19	5,347	0.36%
2018/08/22	70	28.18	0	0.00	28.25	70	5,508	1.27%
2018/08/20	4	28.33	6	28.20	28.20	-2	5,783	-0.03%
2018/08/17	10	28.50	5	27.90	27.90	5	5,788	0.09%
2018/08/16	5	28.38	6	28.15	28.15	-1	5,768	-0.02%
2018/08/15	2	27.30	4	28.33	28.15	-2	5,770	-0.03%
2018/08/13	4	27.06	6	26.63	26.30	-2	5,798	-0.03%
2018/08/10	6	28.32	3	28.38	28.25	3	5,696	0.05%
2018/08/09	28	29.04	7	29.09	29.25	21	5,706	0.37%
2018/08/08	2	28.80	0	0.00	28.70	2	5,648	0.04%
2018/08/07	33	29.90	38	30.22	29.90	-5	5,587	-0.09%
2018/08/06	1	30.50	2	30.28	30.30	-1	5,588	-0.02%
2018/08/03	59	30.04	45	30.48	30.25	14	5,528	0.25%
2018/08/02	32	28.66	38	29.68	29.75	-6	5,409	-0.11%
2018/08/01	10	29.40	0	0.00	29.15	10	5,353	0.19%
2018/07/30	10	29.05	1	29.10	28.95	9	5,267	0.17%
2018/07/27	4	30.01	6	30.28	30.00	-2	5,160	-0.04%
2018/07/26	0	0.00	1	29.25	29.75	-1	4,963	-0.02%
2018/07/25	5	28.65	4	28.91	28.50	1	4,865	0.02%
2018/07/24	2	27.63	0	0.00	27.80	2	4,781	0.04%
2018/07/20	1	28.75	0	0.00	28.00	1	4,774	0.02%
2018/07/19	3	28.05	0	0.00	28.10	3	4,740	0.06%
2018/07/18	3	29.48	2	29.15	28.80	1	4,706	0.02%
2018/07/17	4	29.53	4	29.36	29.20	0	4,671	0.00%
2018/07/16	23	29.89	21	30.16	30.70	2	4,591	0.04%
2018/07/13	8	28.99	24	28.16	29.35	-16	4,243	-0.38%
2018/07/12	1	26.80	10	26.85	26.70	-9	4,006	-0.22%
2018/07/11	10	25.80	0	0.00	26.00	10	4,008	0.25%
2018/07/09	0	0.00	1	26.65	26.90	-1	4,027	-0.02%
2018/07/06	5	26.48	6	26.50	26.50	-1	4,019	-0.02%
2018/07/05	5	25.88	4	25.88	25.70	1	4,005	0.02%
2018/07/04	0	0.00	1	27.10	27.00	-1	3,975	-0.03%
2018/07/03	2	27.55	0	0.00	27.05	2	3,965	0.05%
2018/06/29	1	27.30	0	0.00	27.45	1	3,868	0.03%
2018/06/28	20	27.75	0	0.00	27.70	20	3,849	0.52%
2018/06/25	6	28.24	4	27.70	27.25	2	3,717	0.05%
2018/06/22	3	29.73	1	29.55	29.60	2	3,627	0.06%
2018/06/21	2	30.28	1	30.65	30.80	1	3,558	0.03%
2018/06/20	2	28.55	5	29.09	28.60	-3	3,388	-0.09%
2018/06/19	7	29.64	4	29.30	29.05	3	3,308	0.09%
2018/06/15	15	30.62	14	30.73	30.60	1	3,237	0.03%
2018/06/14	0	0.00	6	30.97	30.60	-6	3,094	-0.19%
2018/06/13	1	28.80	0	0.00	28.80	1	2,682	0.04%
2018/06/11	2	27.90	0	0.00	27.90	2	2,497	0.08%
2018/05/31	3	27.85	2	27.10	27.40	1	2,054	0.05%
2018/05/30	6	27.65	164	28.37	28.40	-158	1,855	-8.51%	大賣/鉅額交易
2018/05/29	0	0.00	3	27.60	27.15	-3	1,654	-0.18%
2018/05/28	4	26.53	4	26.93	27.00	0	1,494	0.00%
2018/05/25	0	0.00	1	25.30	25.65	-1	1,343	-0.07%
2018/05/22	1	26.00	0	0.00	25.00	1	1,268	0.08%
2018/05/18	2	24.65	1	24.65	24.70	1	1,113	0.09%
2018/05/17	4	25.08	7	25.06	25.10	-3	1,078	-0.28%
2018/05/16	1	24.15	0	0.00	24.05	1	973	0.10%
2018/05/15	3	23.87	0	0.00	24.25	3	959	0.31%
2018/05/08	2	23.65	2	23.55	23.60	0	847	0.00%
2018/05/07	0	0.00	2	23.35	23.40	-2	838	-0.24%
2018/04/30	0	0.00	1	23.20	23.15	-1	815	-0.12%
2018/04/26	4	23.98	18	24.06	23.40	-14	818	-1.71%
2018/04/25	20	23.63	5	23.70	24.20	15	780	1.92%
2018/04/24	3	23.25	3	23.25	23.35	0	744	0.00%
2018/04/23	1	23.85	0	0.00	23.55	1	727	0.14%
2018/03/31	0	0.00	2	22.05	21.70	-2	660	-0.30%
2018/03/16	16	21.98	16	22.30	21.90	0	661	0.00%
2018/02/27	9	21.36	0	0.00	21.30	9	672	1.34%
2018/02/26	0	0.00	9	21.62	21.45	-9	671	-1.34%
2018/02/02	7	21.70	7	21.79	21.70	0	768	0.00%
2018/01/11	0	0.00	6	21.38	21.30	-6	1,062	-0.56%
2018/01/05	6	22.00	0	0.00	22.45	6	1,112	0.54%