佶優 (5452)-兆豐-公益券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
29.35
漲跌
▼1.35
漲幅
-4.40%
成交量
2,380張
產業
上櫃其他電子類股▼3.21%
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/09	1	31.80	0	0.00	31.60	1	2,991	0.03%
2026/07/08	7	31.90	0	0.00	32.15	7	3,016	0.23%
2026/07/07	3.5	32.53	0	0.00	31.85	3.5	3,063	0.11%
2026/07/06	1	34.80	0	0.00	33.75	1	3,047	0.03%
2026/07/01	0	0.00	2	36.00	35.90	-2	2,996	-0.07%
2026/06/29	0.2	32.15	0	0.00	31.70	0.2	2,798	0.01%
2026/06/22	0	0.00	9	36.03	35.55	-9	2,944	-0.31%
2026/06/15	2	33.35	0	0.00	33.45	2	4,101	0.05%
2026/06/12	1.2	31.68	0	0.00	32.20	1.2	4,140	0.03%
2026/06/11	1	30.75	0	0.00	30.75	1	4,258	0.02%
2026/06/10	3.1	31.81	1	32.98	31.10	2.1	4,279	0.05%
2026/06/05	2	35.83	2	37.38	35.60	0	4,394	0.00%
2026/06/04	5.2	36.13	6	36.50	36.15	-0.8	4,284	-0.02%
2026/06/03	2	33.55	3	35.37	35.35	-1	4,165	-0.02%
2026/06/01	4	35.00	0	0.00	35.10	4	4,106	0.10%
2026/05/29	16	35.04	4	34.21	34.95	12	4,055	0.30%
2026/05/25	0	0.00	1	35.05	34.85	-1	4,184	-0.02%
2026/05/22	1	34.15	2	34.53	34.60	-1	4,147	-0.02%
2026/05/21	0	0.00	3	33.15	32.80	-3	4,111	-0.07%
2026/05/15	0	0.00	1	31.80	31.70	-1	4,081	-0.02%
2026/05/14	2	32.80	0	0.00	32.85	2	4,069	0.05%
2026/05/11	1	33.80	2	33.73	33.60	-1	4,107	-0.02%
2026/05/08	0	0.00	1	33.90	32.15	-1	4,088	-0.02%
2026/05/06	0	0.00	1	32.95	33.60	-1	4,084	-0.02%
2026/05/05	1	33.35	4	32.60	33.50	-3	4,095	-0.07%
2026/05/04	0.1	32.30	0	0.00	32.15	0.1	4,185	0.00%
2026/04/30	3	32.28	0	0.00	31.45	3	4,210	0.07%
2026/04/29	4	32.50	1	32.40	32.50	3	4,248	0.07%
2026/04/28	0	0.00	3	31.75	31.70	-3	4,290	-0.07%
2026/04/27	1.1	32.31	3	32.52	32.25	-1.9	4,416	-0.04%
2026/04/24	3	31.23	0	0.00	31.35	3	4,675	0.06%
2026/04/23	2	32.25	12	34.53	32.15	-10	4,712	-0.21%
2026/04/22	3.1	34.97	0	0.00	34.75	3.1	4,791	0.06%
2026/04/20	1.1	36.05	2	36.15	35.90	-0.9	4,751	-0.02%
2026/04/17	6	34.46	1	35.10	34.15	5	4,645	0.11%
2026/04/16	0	0.00	0	33.40	34.55	0	4,621	0.00%
2026/04/15	4.5	33.23	0	0.00	32.90	4.5	4,611	0.10%
2026/04/13	0	35.05	12	33.88	34.80	-12	4,664	-0.26%
2026/04/10	0	0.00	4	32.75	32.70	-4	4,737	-0.08%
2026/03/31	1	32.30	10	32.60	32.85	-9	5,008	-0.18%
2026/03/30	1	33.35	0	0.00	33.50	1	4,974	0.02%
2026/03/27	4	34.39	0	0.00	34.30	4	4,947	0.08%
2026/03/26	1	36.20	3	34.63	34.35	-2	4,894	-0.04%
2026/03/24	6	35.53	12	35.71	34.85	-6	4,759	-0.13%
2026/03/23	22	38.78	0	0.00	36.10	22	4,606	0.48%
2026/03/20	10	39.45	8.5	39.60	39.45	1.5	4,052	0.04%
2026/03/19	1.5	35.93	17	35.91	36.00	-15.5	3,656	-0.42%
2026/03/17	12	34.47	1	35.50	34.65	11	3,441	0.32%
2026/03/12	0	0.00	4	34.75	33.70	-4	3,222	-0.12%
2026/03/11	0	0.00	6	34.29	34.30	-6	3,113	-0.19%
2026/03/09	1	31.80	0	0.00	31.15	1	3,000	0.03%
2026/03/04	5	32.00	0	0.00	31.80	5	2,907	0.17%
2026/03/03	0	0.00	4	36.91	34.10	-4	2,866	-0.14%
2026/03/02	3	34.75	6	34.70	34.75	-3	2,670	-0.11%
2026/02/25	3	30.55	0	0.00	30.40	3	2,527	0.12%
2026/02/24	1	30.85	0	0.00	30.85	1	2,516	0.04%
2026/02/23	0	0.00	1	31.10	31.20	-1	2,499	-0.04%
2026/02/11	1	28.85	0	0.00	28.80	1	2,471	0.04%
2026/02/10	1	28.85	0	0.00	28.60	1	2,460	0.04%
2026/02/09	0	0.00	1	29.30	29.30	-1	2,452	-0.04%
2026/02/06	5	28.70	0	0.00	29.10	5	2,445	0.20%
2026/02/04	1	31.60	0	0.00	31.05	1	2,425	0.04%
2026/02/03	0	0.00	5	30.15	32.10	-5	2,379	-0.21%
2026/01/30	3	29.75	0	0.00	29.40	3	2,324	0.13%
2026/01/29	1	30.65	0	0.00	30.80	1	2,302	0.04%
2026/01/28	1	32.00	0	0.00	31.90	1	2,265	0.04%
2026/01/27	3	33.17	2	33.20	32.55	1	2,236	0.04%
2026/01/26	0	0.00	2	34.00	34.95	-2	2,183	-0.09%
2026/01/23	4	31.82	1	32.40	32.40	3	2,064	0.15%
2026/01/22	2	32.20	0	0.00	32.25	2	2,015	0.10%
2026/01/21	2	33.30	0	0.00	33.25	2	1,956	0.10%
2026/01/20	6	34.83	0	0.00	35.00	6	1,890	0.32%
2026/01/19	0	0.00	5	36.81	37.00	-5	1,749	-0.29%
2026/01/16	1	34.85	2	34.85	34.85	-1	1,450	-0.07%
2026/01/15	0	0.00	3	31.35	31.70	-3	1,369	-0.22%
2026/01/12	1	28.25	0	0.00	27.80	1	1,155	0.09%
2026/01/08	1	28.15	0	0.00	28.50	1	1,106	0.09%
2026/01/07	10	29.30	2	29.05	29.20	8	1,088	0.73%
2026/01/06	12	30.13	8	28.91	28.90	4	1,041	0.38%
2026/01/02	2	29.25	6	29.50	30.90	-4	833	-0.48%
2025/12/31	1	27.10	2	28.05	28.20	-1	648	-0.15%
2025/12/29	0	0.00	10.2	26.70	26.70	-10.2	447	-2.28%
2025/12/24	1	24.40	0	0.00	24.05	1	412	0.24%
2025/12/18	2	23.95	1	24.30	24.10	1	417	0.24%
2025/12/16	2	24.70	2	24.30	23.85	0	411	0.00%
2025/12/15	1	23.75	0	0.00	23.80	1	383	0.26%
2025/11/20	0	0.00	1	20.90	20.90	-1	732	-0.14%
2025/11/12	3	22.00	0	22.20	22.10	3	878	0.34%
2025/11/11	0	0.00	1	21.65	21.65	-1	888	-0.11%
2025/11/07	0	0.00	1	21.75	21.75	-1	911	-0.11%
2025/11/06	2	22.20	0	0.00	22.20	2	932	0.21%
2025/11/05	1	22.10	0	0.00	22.10	1	1,013	0.10%
2025/11/03	0	0.00	1	23.20	23.15	-1	1,013	-0.10%
2025/10/31	3	23.23	0	0.00	23.20	3	1,017	0.29%
2025/10/28	0	0.00	2	23.05	23.00	-2	1,020	-0.20%
2025/10/20	0.1	22.90	0	0.00	23.15	0.1	1,021	0.01%
2025/10/14	0	0.00	2	22.80	22.80	-2	1,037	-0.19%
2025/10/13	1	22.85	101	22.96	23.25	-100	1,035	-9.66%	大賣/
2025/10/09	2	24.00	0	0.00	23.85	2	1,037	0.19%
2025/10/08	1	23.90	0	0.00	24.20	1	1,036	0.10%
2025/10/01	1	24.20	0	0.00	24.20	1	1,038	0.10%
2025/09/23	0.1	25.00	0	0.00	24.90	0.1	1,040	0.01%
2025/09/19	1.2	25.98	0	0.00	25.60	1.2	1,040	0.12%
2025/09/16	1	25.30	0	0.00	25.50	1	1,030	0.10%
2025/09/15	1.1	25.30	0	0.00	25.20	1.1	1,032	0.11%
2025/09/11	0.1	25.60	0	0.00	24.75	0.1	1,034	0.01%
2025/09/09	2	25.80	0	0.00	25.40	2	1,026	0.19%
2025/09/04	20	26.18	0	0.00	25.75	20	1,038	1.93%
2025/09/03	20	26.24	0	0.00	26.05	20	1,031	1.94%
2025/09/02	20	26.00	0	0.00	25.55	20	1,020	1.96%
2025/09/01	40	26.83	2	27.25	26.55	38	1,000	3.80%
2025/08/29	14	27.51	11	26.65	28.25	3	945	0.32%
2025/08/11	2	25.05	0	0.00	25.00	2	692	0.29%
2025/08/08	2	24.20	0	0.00	26.00	2	681	0.29%
2025/07/15	0.5	23.80	0	0.00	23.80	0.5	979	0.05%

佶優相關文章

佶優相關影音