宣德 (5457)-兆豐-公益券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.9
漲跌
▼1.4
漲幅
-2.28%
成交量
1,644張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	60.30	0	0.00	59.90	2	2,327	0.09%
2024/05/14	18	62.54	0	0.00	62.50	18	2,404	0.75%
2024/05/13	10	62.40	0	0.00	62.20	10	2,421	0.41%
2024/05/09	3	62.90	10	63.00	63.30	-7	2,372	-0.29%
2024/05/08	10	62.20	0	0.00	61.90	10	2,293	0.44%
2024/05/06	1	63.30	0	0.00	60.70	1	2,287	0.04%
2024/05/02	0	0.00	1	62.50	62.00	-1	2,279	-0.04%
2024/04/30	6	64.42	4	62.53	62.90	2	2,298	0.09%
2024/04/08	0	0.00	1	62.70	62.50	-1	2,023	-0.05%
2024/04/02	11	59.80	0	0.00	59.70	11	1,991	0.55%
2024/03/29	3	61.13	0	0.00	60.70	3	1,993	0.15%
2024/03/27	2	62.00	0	0.00	61.70	2	2,024	0.10%
2024/03/18	0	0.00	2	62.30	62.20	-2	2,270	-0.09%
2024/03/14	1	61.00	0	0.00	60.60	1	2,229	0.04%
2024/03/13	1	61.70	0	0.00	61.70	1	2,230	0.04%
2024/03/08	4	66.78	0	0.00	64.30	4	2,159	0.19%
2024/03/07	4	67.80	0	0.00	67.80	4	2,114	0.19%
2024/03/06	4	68.30	2	68.50	68.20	2	2,075	0.10%
2024/03/05	0	0.00	3	67.23	68.90	-3	2,065	-0.15%
2024/03/04	2	70.30	6	69.27	69.10	-4	2,029	-0.20%
2024/03/01	1	70.00	4	69.43	70.00	-3	1,964	-0.15%
2024/02/26	1	69.00	1	67.40	67.40	0	1,824	0.00%
2024/02/23	0	0.00	1	67.40	67.20	-1	1,764	-0.06%
2024/02/22	0	0.00	2	67.25	67.40	-2	1,725	-0.12%
2024/02/21	3	66.73	12	66.14	67.00	-9	1,679	-0.54%
2024/02/20	2	64.35	2	64.50	65.30	0	1,578	0.00%
2024/02/19	4	64.45	20	64.53	63.50	-16	1,524	-1.05%
2024/02/16	1	63.00	1	62.20	63.00	0	1,438	0.00%
2024/02/15	0	0.00	3	60.60	60.50	-3	1,390	-0.22%
2024/02/05	2	56.80	0	0.00	56.80	2	1,347	0.15%
2024/01/31	12	59.61	0	0.00	58.80	12	1,300	0.92%
2024/01/30	0	0.00	2	61.00	60.30	-2	1,290	-0.15%
2024/01/25	3	58.53	0	0.00	58.10	3	1,212	0.25%
2024/01/24	0	0.00	1	60.08	59.80	-1	1,188	-0.09%
2024/01/23	0	0.00	2	58.99	59.10	-2	1,146	-0.18%
2024/01/11	2	55.00	0	0.00	55.50	2	1,075	0.19%
2024/01/04	10	55.40	5	55.60	55.30	5	1,096	0.46%
2023/12/25	0	0.00	10	57.23	57.40	-10	1,011	-0.99%
2023/12/22	2	56.30	9	56.20	57.00	-7	997	-0.70%
2023/12/20	5	58.80	5	59.10	59.10	0	953	0.00%
2023/12/18	2	59.40	5	58.24	59.30	-3	844	-0.36%
2023/12/14	0	0.00	2	57.60	57.50	-2	769	-0.26%
2023/11/29	0	0.00	2	55.30	54.90	-2	1,300	-0.15%
2023/11/27	1	54.30	0	0.00	54.00	1	1,321	0.08%
2023/11/24	1	54.60	0	0.00	54.70	1	1,357	0.07%
2023/11/17	0	0.00	2	54.30	54.30	-2	1,427	-0.14%
2023/11/16	0	0.00	2	54.30	54.60	-2	1,422	-0.14%
2023/11/14	0	0.00	5	50.20	51.30	-5	1,383	-0.36%
2023/11/13	2	50.70	0	0.00	50.60	2	1,380	0.14%
2023/11/10	0	0.00	2	53.20	53.30	-2	1,363	-0.15%
2023/11/06	0	0.00	7	52.93	52.80	-7	1,394	-0.50%
2023/10/31	1	50.00	0	0.00	50.00	1	1,415	0.07%
2023/10/26	1	51.00	0	0.00	51.10	1	1,454	0.07%
2023/10/20	2	49.40	2	48.78	50.40	0	1,521	0.00%
2023/10/19	3	49.12	0	0.00	49.35	3	1,593	0.19%
2023/10/18	1	50.30	0	0.00	50.30	1	1,603	0.06%
2023/10/16	2	50.55	0	0.00	50.50	2	1,651	0.12%
2023/10/12	1	51.30	0	0.00	52.00	1	1,851	0.05%
2023/10/11	1	53.00	0	0.00	52.70	1	1,944	0.05%
2023/10/04	2	52.85	0	0.00	53.20	2	2,407	0.08%
2023/09/28	1	52.70	0	0.00	52.70	1	2,530	0.04%
2023/09/27	3	52.93	0	0.00	52.90	3	2,562	0.12%
2023/09/26	1	53.40	1	53.10	53.00	0	2,565	0.00%
2023/09/25	1	54.00	1	54.30	54.40	0	2,561	0.00%
2023/09/22	4	53.10	0	0.00	53.60	4	2,555	0.16%
2023/09/20	1	55.60	1	55.80	54.60	0	2,533	0.00%
2023/09/18	2	55.90	2	55.80	55.60	0	2,522	0.00%
2023/09/15	2	55.20	0	0.00	55.30	2	2,510	0.08%
2023/09/11	2	56.00	5	54.70	55.30	-3	2,488	-0.12%
2023/09/08	0	0.00	6	58.23	58.50	-6	2,420	-0.25%
2023/09/07	2	59.70	1	60.00	58.50	1	2,400	0.04%
2023/09/06	2	59.30	0	0.00	59.60	2	2,313	0.09%
2023/09/05	2	61.10	0	61.21	60.60	2	2,270	0.09%
2023/09/04	2	59.00	8	60.10	61.00	-6	2,122	-0.28%
2023/09/01	0	0.00	0.1	56.00	56.00	-0.1	1,910	-0.01%
2023/08/30	0	0.00	3	55.40	55.40	-3	1,906	-0.16%
2023/08/29	3	55.10	1	54.80	55.00	2	1,868	0.11%
2023/08/22	2	51.55	0	0.00	51.60	2	1,778	0.11%
2023/08/07	1	52.50	1	52.30	52.30	0	1,735	0.00%
2023/08/04	1	51.20	0	0.00	51.70	1	1,727	0.06%
2023/08/02	0	0.00	2	52.40	51.50	-2	1,726	-0.12%
2023/07/27	2	51.80	1	51.20	51.20	1	1,681	0.06%
2023/07/26	2	50.55	0	0.00	50.50	2	1,674	0.12%
2023/07/25	0.1	50.60	0	0.00	51.20	0.1	1,660	0.01%
2023/07/24	11	52.91	0	0.00	52.10	11	1,621	0.68%
2023/07/21	3	57.00	0	0.00	56.20	3	1,564	0.19%
2023/07/19	0	0.00	1	56.80	57.00	-1	1,539	-0.06%
2023/07/17	16	56.45	10	55.40	56.50	6	1,460	0.41%
2023/07/14	9	61.06	14	60.45	60.80	-5	1,310	-0.38%
2023/07/12	10	64.80	1	64.20	64.00	9	1,078	0.83%
2023/07/11	0	0.00	1	59.20	59.10	-1	859	-0.12%
2023/07/10	7	56.43	0	0.00	55.30	7	769	0.91%
2023/07/07	6	56.73	1	57.10	56.40	5	754	0.66%
2023/07/06	1	55.80	2	56.00	57.20	-1	726	-0.14%
2023/07/05	0	0.00	1	54.60	55.20	-1	678	-0.15%
2023/07/04	1	54.00	0	0.00	53.70	1	650	0.15%
2023/06/29	2	53.00	1	53.10	53.10	1	656	0.15%
2023/06/21	1	53.70	0	0.00	53.60	1	698	0.14%
2023/06/19	1	54.30	0	0.00	54.30	1	806	0.12%
2023/06/16	0	0.00	2	54.15	53.70	-2	811	-0.25%
2023/06/15	15	54.86	15	54.50	54.10	0	817	0.00%
2023/06/05	1	54.40	0	0.00	53.80	1	831	0.12%
2023/05/29	0	0.00	1	50.60	50.90	-1	957	-0.10%
2023/05/26	1	49.65	0	0.00	49.65	1	1,162	0.09%
2023/05/23	0	0.00	1	51.00	51.10	-1	1,237	-0.08%
2023/05/19	1	51.10	0	0.00	50.40	1	1,251	0.08%
2023/05/15	0	0.00	3	48.85	48.80	-3	1,252	-0.24%
2023/05/12	0	48.90	0	0.00	49.45	0	1,255	0.00%
2023/05/11	1	49.25	0	0.00	48.95	1	1,251	0.08%
2023/05/09	1	51.80	0	0.00	52.00	1	1,225	0.08%
2023/05/03	1	53.20	2	53.60	53.10	-1	1,251	-0.08%
2023/04/27	1	51.80	0	0.00	52.30	1	1,259	0.08%
2023/04/26	0	52.08	0	0.00	52.00	0	1,256	0.00%
2023/04/21	2	55.30	0	0.00	53.90	2	1,211	0.17%
2023/04/20	1	55.30	0	0.00	55.30	1	1,200	0.08%
2023/04/14	1	58.60	31	58.44	58.20	-30	1,191	-2.52%
2023/04/13	1	58.60	0.1	58.70	58.50	0.9	1,186	0.08%
2023/04/10	0	0.00	3	58.47	57.80	-3	1,183	-0.25%
2023/03/30	0	0.00	2	56.00	56.00	-2	1,159	-0.17%
2023/03/29	2	55.80	0	0.00	55.10	2	1,170	0.17%
2023/03/28	1	56.50	0	0.00	55.40	1	1,174	0.09%
2023/03/23	4	57.90	1	58.20	57.60	3	1,140	0.26%
2023/03/20	0	0.00	1	56.20	56.40	-1	1,037	-0.10%
2023/03/13	0	53.40	0	0.00	54.60	0	1,038	0.00%
2023/03/10	0	54.80	0	0.00	54.10	0	1,045	0.00%
2023/03/08	1	56.42	2	57.00	57.10	-1	1,052	-0.09%
2023/03/02	3	55.60	8	55.10	55.60	-5	1,013	-0.49%
2023/03/01	11	54.22	3	53.10	53.10	8	970	0.82%
2023/02/24	6	58.63	32	57.36	55.20	-26	931	-2.79%
2023/02/23	0	0.00	2	56.30	58.50	-2	744	-0.27%
2023/02/22	1	53.40	0	0.00	53.20	1	719	0.14%
2023/02/20	1	53.50	0	0.00	53.30	1	751	0.13%
2023/02/16	2	52.65	1	52.80	52.70	1	814	0.12%
2023/02/10	2	52.90	0	0.00	52.30	2	976	0.20%
2023/02/09	25	53.53	1	53.60	53.00	24	1,011	2.37%
2023/02/03	1	53.10	0	0.00	52.90	1	1,173	0.09%
2023/02/02	2	53.50	0	0.00	54.20	2	1,219	0.16%
2023/01/09	0	0.00	1	51.90	51.70	-1	1,384	-0.07%
2023/01/06	2	51.30	0	0.00	51.50	2	1,386	0.14%
2023/01/05	1	51.60	0	0.00	50.80	1	1,421	0.07%
2022/12/30	0	0.00	2	48.75	48.30	-2	1,419	-0.14%
2022/12/16	1	51.20	0	0.00	51.20	1	1,544	0.06%
2022/12/12	3	52.67	2	53.30	52.50	1	1,703	0.06%
2022/12/02	3	59.50	0	0.00	58.60	3	2,051	0.15%
2022/11/14	0	0.00	2	57.00	57.20	-2	1,889	-0.11%
2022/11/11	0	0.00	2	56.45	56.60	-2	1,884	-0.11%
2022/11/10	2	55.90	2	54.70	54.70	0	1,851	0.00%
2022/11/09	1	56.80	1.4	56.63	56.00	-0.4	1,872	-0.02%
2022/11/04	0	0.00	2	52.95	53.50	-2	1,790	-0.11%
2022/11/02	0	0.00	18	52.00	51.30	-18	1,715	-1.05%
2022/11/01	0	0.00	1	50.40	50.40	-1	1,672	-0.06%
2022/10/31	18	51.10	0	0.00	50.20	18	1,651	1.09%
2022/10/28	1	51.40	1	52.10	51.50	0	1,597	0.00%
2022/10/27	1	50.10	0	0.00	49.90	1	1,526	0.07%
2022/10/13	1.1	46.56	0	0.00	44.15	1.1	1,395	0.08%
2022/10/03	1	49.70	0	0.00	49.60	1	1,288	0.08%
2022/09/30	1	48.85	0	0.00	50.70	1	1,289	0.08%
2022/09/28	4	51.08	3	49.90	49.25	1	1,275	0.08%
2022/09/27	2	53.50	0	0.00	54.50	2	1,240	0.16%
2022/09/26	0.2	54.49	0	0.00	53.70	0.2	1,232	0.02%
2022/09/23	0.1	58.30	0	0.00	58.00	0.1	1,214	0.01%
2022/09/22	0	0.00	1	59.70	59.80	-1	1,194	-0.08%
2022/09/21	1	62.50	0	0.00	59.80	1	1,181	0.08%
2022/09/19	7	60.51	2	60.35	60.60	5	1,074	0.47%
2022/09/16	1	65.70	1	65.30	64.10	0	1,011	0.00%
2022/09/15	4	65.25	0	0.00	65.80	4	942	0.42%
2022/09/14	1	61.00	6	60.95	62.20	-5	767	-0.65%
2022/09/06	2	53.10	0	0.00	53.70	2	666	0.30%
2022/08/16	0	0.00	5	60.60	60.10	-5	881	-0.57%
2022/08/15	0	0.00	1	59.40	59.50	-1	829	-0.12%
2022/08/11	5	58.44	0	0.00	57.50	5	807	0.62%
2022/08/09	0	0.00	3	54.20	54.70	-3	777	-0.39%
2022/08/04	1	48.85	0	0.00	49.25	1	769	0.13%
2022/06/20	1	53.00	0	0.00	53.00	1	877	0.11%
2022/06/16	0	0.00	2	57.20	57.00	-2	871	-0.23%
2022/06/15	1	59.20	1	60.50	58.50	0	881	0.00%
2022/06/14	0	0.00	3	57.40	59.40	-3	898	-0.33%
2022/06/13	7	59.43	0	0.00	58.00	7	918	0.76%
2022/06/10	1	62.10	1	62.00	62.00	0	909	0.00%
2022/06/08	0	0.00	1	64.90	64.90	-1	922	-0.11%
2022/06/07	0	0.00	1	61.20	61.50	-1	877	-0.11%
2022/06/02	1	62.00	1	63.50	61.10	0	954	0.00%
2022/05/31	5	61.52	4	60.90	61.80	1	963	0.10%
2022/05/30	1	59.20	6	60.10	60.40	-5	912	-0.55%
2022/05/09	0	0.00	2	51.50	51.30	-2	977	-0.20%
2022/05/05	0	0.00	12	54.31	54.40	-12	981	-1.22%
2022/04/29	2	53.50	0	0.00	53.00	2	1,011	0.20%
2022/04/25	1	53.80	0	0.00	53.80	1	1,003	0.10%
2022/04/15	1	55.60	0	0.00	55.30	1	1,039	0.10%
2022/04/11	1	54.60	0	0.00	54.60	1	1,164	0.09%
2022/04/07	1	56.70	0	0.00	56.70	1	1,226	0.08%
2022/04/01	10	58.10	0	0.00	58.50	10	1,268	0.79%
2022/03/30	0	0.00	2	61.40	59.90	-2	1,356	-0.15%
2022/03/29	1	58.70	0	0.00	58.50	1	1,384	0.07%
2022/03/28	1	59.40	0	0.00	59.40	1	1,404	0.07%
2022/03/18	10	57.98	0	0.00	59.00	10	1,407	0.71%
2022/03/17	1	57.40	3	57.40	57.80	-2	1,408	-0.14%
2022/03/16	1	53.90	0	0.00	54.20	1	1,393	0.07%
2022/03/14	3	58.60	0	0.00	58.20	3	1,363	0.22%
2022/03/11	1	57.20	0	0.00	57.20	1	1,369	0.07%
2022/03/09	0	0.00	2	57.40	57.20	-2	1,317	-0.15%
2022/03/08	2	56.40	0	0.00	56.20	2	1,318	0.15%
2022/03/07	2	59.95	0	0.00	59.90	2	1,276	0.16%
2022/03/02	1	67.00	0	0.00	67.00	1	1,259	0.08%
2022/02/25	2	66.55	0	0.00	67.00	2	1,251	0.16%
2022/02/14	1	72.50	0	0.00	72.50	1	1,451	0.07%
2022/01/24	1	72.70	1	73.40	75.00	0	1,826	0.00%
2022/01/20	0	0.00	1	76.10	76.00	-1	1,847	-0.05%
2022/01/19	0	0.00	1	75.50	76.70	-1	1,861	-0.05%
2022/01/07	4	78.90	0	0.00	80.60	4	2,018	0.20%
2022/01/06	2	81.10	0	0.00	80.60	2	2,017	0.10%
2022/01/05	3	81.30	0	0.00	81.90	3	2,020	0.15%
2022/01/03	2	83.60	1	84.50	84.80	1	2,046	0.05%
2021/12/30	10	83.00	0	0.00	82.40	10	2,054	0.49%
2021/12/27	10	80.85	2	82.15	82.60	8	2,123	0.38%
2021/12/23	0	0.00	3	80.80	80.60	-3	2,162	-0.14%
2021/12/13	4	77.55	2	78.30	77.60	2	2,545	0.08%
2021/12/08	3	77.47	3	77.67	77.40	0	2,961	0.00%
2021/12/07	1	76.70	1	77.50	76.90	0	3,200	0.00%
2021/12/06	0	0.00	3	74.87	75.40	-3	3,290	-0.09%
2021/12/02	1	76.60	0	0.00	75.70	1	3,320	0.03%
2021/12/01	2	77.60	0	0.00	78.30	2	3,317	0.06%
2021/11/29	1	76.50	0	0.00	77.30	1	3,392	0.03%
2021/11/25	0	0.00	1	79.00	78.80	-1	3,646	-0.03%
2021/11/16	1	83.00	0	0.00	82.90	1	3,745	0.03%
2021/11/15	1	81.00	1	80.80	81.10	0	3,747	0.00%
2021/11/12	1	81.40	0	0.00	81.10	1	3,712	0.03%
2021/11/11	1	83.80	3	83.60	82.80	-2	3,679	-0.05%
2021/11/10	0	0.00	3	88.20	86.40	-3	3,629	-0.08%
2021/11/09	0	0.00	1	85.00	85.70	-1	3,553	-0.03%
2021/11/08	0	0.00	2	82.30	82.50	-2	3,561	-0.06%
2021/11/03	1	82.50	0	0.00	82.50	1	3,501	0.03%
2021/11/01	5	88.98	1	87.00	87.80	4	3,451	0.12%
2021/10/29	1	84.50	0	0.00	84.80	1	3,374	0.03%
2021/10/28	0	0.00	1	83.50	83.60	-1	3,347	-0.03%
2021/10/27	1	83.00	0	0.00	83.90	1	3,351	0.03%
2021/10/19	2	83.00	1	81.60	83.80	1	3,326	0.03%
2021/10/13	2	81.55	0	0.00	80.80	2	3,352	0.06%
2021/10/12	0	0.00	1	84.10	82.00	-1	3,362	-0.03%
2021/10/08	3	85.47	3	85.43	85.40	0	3,383	0.00%
2021/10/05	0	0.00	9	77.64	79.30	-9	3,728	-0.24%
2021/10/01	3	76.03	3	75.90	75.70	0	3,815	0.00%
2021/09/29	10	83.52	1	82.60	79.40	9	3,698	0.24%
2021/09/28	0	0.00	2	88.80	88.20	-2	3,562	-0.06%
2021/09/24	2	88.05	3	88.50	89.70	-1	3,498	-0.03%
2021/09/22	1	83.80	2	83.50	84.30	-1	3,547	-0.03%
2021/09/16	2	84.65	1	85.00	85.50	1	3,674	0.03%
2021/09/15	1	84.50	0	0.00	83.80	1	3,767	0.03%
2021/09/14	3	89.07	5	90.56	88.10	-2	3,708	-0.05%
2021/09/13	6	87.18	2	88.75	90.10	4	3,535	0.11%
2021/09/10	7	89.84	9	90.43	90.50	-2	3,359	-0.06%
2021/09/09	0	0.00	3	81.87	85.00	-3	3,112	-0.10%
2021/09/07	1	78.50	0	0.00	79.70	1	2,986	0.03%
2021/09/06	0	0.00	1	82.90	82.50	-1	2,955	-0.03%
2021/09/03	2	84.25	1	83.70	84.00	1	2,930	0.03%
2021/09/01	0	0.00	1	84.00	83.50	-1	2,825	-0.04%
2021/08/31	1	85.00	28	85.36	84.80	-27	2,760	-0.98%
2021/08/30	28	83.90	2	83.90	83.90	26	2,545	1.02%
2021/08/27	1	77.30	0	0.00	76.30	1	2,470	0.04%
2021/08/24	0	0.00	1	80.30	79.40	-1	2,505	-0.04%
2021/08/13	0	0.00	1	77.80	73.60	-1	2,556	-0.04%
2021/08/12	1	75.80	1	76.40	76.20	0	2,552	0.00%
2021/08/10	1	77.10	1	73.90	76.10	0	2,570	0.00%
2021/08/09	0	0.00	7	76.50	76.10	-7	2,612	-0.27%
2021/08/06	0	0.00	2	79.60	78.90	-2	2,644	-0.08%
2021/08/05	8	80.00	0	0.00	79.90	8	2,696	0.30%
2021/08/04	2	78.00	0	0.00	77.10	2	2,753	0.07%
2021/08/03	2	77.40	0	0.00	77.00	2	2,801	0.07%
2021/08/02	0	0.00	2	76.50	77.00	-2	2,840	-0.07%
2021/07/29	0	0.00	2	76.80	79.80	-2	2,858	-0.07%
2021/07/28	2	73.35	0	0.00	74.70	2	2,849	0.07%
2021/07/23	0	0.00	7	81.86	82.00	-7	2,851	-0.25%
2021/07/22	1	81.70	0	0.00	80.50	1	2,824	0.04%
2021/07/21	8	82.95	8	83.59	81.70	0	2,809	0.00%
2021/07/19	1	86.70	0	0.00	87.00	1	2,785	0.04%
2021/07/16	1	88.50	2	89.10	88.10	-1	2,793	-0.04%
2021/07/15	7	87.10	4	89.58	89.70	3	2,769	0.11%
2021/07/14	2	85.70	3	85.57	84.70	-1	2,709	-0.04%
2021/07/13	32	88.05	32	96.27	87.50	0	2,656	0.00%
2021/07/12	6	91.57	6	92.90	95.20	0	2,458	0.00%
2021/07/09	42	85.27	40	86.11	87.00	2	2,219	0.09%
2021/07/08	7	80.37	0	0.00	84.30	7	2,096	0.33%
2021/07/05	2	81.50	0	0.00	80.80	2	2,159	0.09%
2021/06/30	0	0.00	1	83.40	83.40	-1	2,196	-0.05%
2021/06/29	1	85.60	3	83.97	84.90	-2	2,206	-0.09%
2021/06/28	1	81.40	0	0.00	82.00	1	2,273	0.04%
2021/06/25	4	82.45	4	83.20	80.90	0	2,355	0.00%
2021/06/24	1	81.50	9	80.19	81.60	-8	2,293	-0.35%
2021/06/17	1	69.90	0	0.00	69.80	1	2,267	0.04%
2021/06/16	1	68.70	0	0.00	68.30	1	2,281	0.04%
2021/06/11	1	70.20	1	69.70	69.70	0	2,284	0.00%
2021/06/09	1	68.50	1	68.80	68.50	0	2,304	0.00%
2021/06/08	2	68.50	2	68.90	68.50	0	2,344	0.00%
2021/06/02	1	70.20	0	0.00	70.70	1	2,355	0.04%
2021/06/01	1	72.40	1	72.00	72.00	0	2,344	0.00%
2021/05/31	3	69.50	3	68.60	68.80	0	2,335	0.00%
2021/05/27	1	65.50	1	66.10	65.60	0	2,379	0.00%
2021/05/26	3	65.73	6	65.63	65.90	-3	2,392	-0.13%
2021/05/25	2	65.95	2	66.00	65.20	0	2,395	0.00%
2021/05/24	21	64.02	21	64.48	65.10	0	2,393	0.00%
2021/05/21	3	59.23	7	61.33	62.90	-4	2,377	-0.17%
2021/05/20	0	0.00	1	57.60	57.20	-1	2,351	-0.04%
2021/05/19	4	57.90	2	59.20	57.40	2	2,350	0.09%
2021/05/18	5	58.16	1	60.20	60.20	4	2,327	0.17%
2021/05/17	5	57.56	11	58.42	59.10	-6	2,290	-0.26%
2021/05/14	5	55.96	6	56.97	56.60	-1	2,246	-0.04%
2021/05/13	5	55.84	5	55.76	55.00	0	2,229	0.00%
2021/05/12	19	57.62	35	58.89	57.00	-16	2,182	-0.73%
2021/05/11	30	63.81	34	63.81	60.00	-4	2,151	-0.19%
2021/05/10	7	67.06	3	70.57	65.90	4	2,212	0.18%
2021/05/07	19	68.85	18	69.14	69.70	1	2,190	0.05%
2021/05/06	4	68.15	3	68.27	67.90	1	2,181	0.05%
2021/05/05	7	69.13	7	70.59	68.50	0	2,164	0.00%
2021/05/04	14	68.63	8	68.95	70.00	6	2,151	0.28%
2021/05/03	5	73.24	3	73.93	73.40	2	2,128	0.09%
2021/04/28	1	80.10	0	0.00	80.10	1	2,105	0.05%
2021/04/27	0	0.00	5	81.38	80.80	-5	2,140	-0.23%
2021/04/26	3	80.57	0	0.00	80.10	3	2,180	0.14%
2021/04/23	2	81.15	0	0.00	81.00	2	2,211	0.09%
2021/04/22	1	83.90	1	83.20	81.00	0	2,322	0.00%
2021/04/20	3	86.37	0	0.00	86.50	3	2,392	0.13%
2021/04/16	2	85.50	4	86.10	85.70	-2	2,410	-0.08%
2021/04/15	1	84.50	0	0.00	84.40	1	2,411	0.04%
2021/04/14	0	0.00	2	84.85	85.00	-2	2,443	-0.08%
2021/04/13	2	85.00	1	84.20	84.20	1	2,527	0.04%
2021/04/12	6	87.25	2	86.80	85.80	4	2,524	0.16%
2021/04/09	3	86.07	5	86.32	85.70	-2	2,500	-0.08%
2021/04/08	2	83.15	0	0.00	83.30	2	2,466	0.08%
2021/04/07	1	83.90	0	0.00	84.00	1	2,449	0.04%
2021/04/06	5	86.34	0	0.00	84.70	5	2,436	0.21%
2021/04/01	1	87.80	0	0.00	87.70	1	2,423	0.04%
2021/03/31	5	89.70	7	89.10	90.00	-2	2,357	-0.08%
2021/03/30	2	86.35	8	85.64	86.70	-6	2,212	-0.27%
2021/03/29	11	79.36	4	79.28	78.90	7	2,113	0.33%
2021/03/25	2	82.75	0	0.00	82.00	2	2,134	0.09%
2021/03/23	7	84.07	7	85.96	83.80	0	2,137	0.00%
2021/03/22	5	87.10	7	89.19	87.20	-2	2,086	-0.10%
2021/03/18	2	94.60	0	0.00	94.60	2	2,049	0.10%
2021/03/16	1	95.30	0	0.00	95.50	1	2,140	0.05%
2021/03/15	1	96.40	0	0.00	96.70	1	2,186	0.05%
2021/03/12	2	96.40	2	96.70	96.70	0	2,207	0.00%
2021/03/11	3	93.53	0	0.00	93.30	3	2,201	0.14%
2021/03/10	2	94.80	0	0.00	94.10	2	2,249	0.09%
2021/03/09	1	92.60	1	93.50	94.10	0	2,379	0.00%
2021/03/03	4	96.00	4	97.80	96.00	0	2,603	0.00%
2021/03/02	3	99.50	2	100.00	97.40	1	2,585	0.04%
2021/02/23	0	0.00	1	92.20	96.50	-1	2,547	-0.04%
2021/02/18	0	0.00	1	88.60	89.00	-1	2,562	-0.04%
2021/02/05	0	0.00	1	86.30	86.60	-1	2,610	-0.04%
2021/02/04	1	86.00	1	85.40	86.00	0	2,669	0.00%
2021/02/03	1	84.60	1	82.80	84.80	0	2,798	0.00%
2021/02/02	2	82.05	8	81.90	84.80	-6	2,828	-0.21%
2021/02/01	9	79.70	3	79.60	78.30	6	2,814	0.21%
2021/01/27	1	92.20	0	0.00	91.90	1	2,896	0.03%
2021/01/26	1	93.20	1	92.30	92.30	0	2,910	0.00%
2021/01/25	2	93.20	1	93.00	93.00	1	2,937	0.03%
2021/01/22	0	0.00	7	93.64	93.70	-7	2,972	-0.24%
2021/01/21	0	0.00	1	93.50	94.90	-1	3,005	-0.03%
2021/01/20	2	93.45	1	94.50	91.50	1	3,010	0.03%
2021/01/19	1	96.70	1	97.30	95.10	0	2,984	0.00%
2021/01/18	3	96.60	1	98.00	97.90	2	2,973	0.07%
2021/01/15	2	106.00	0	0.00	102.00	2	2,977	0.07%
2021/01/14	3	101.50	5	102.40	104.00	-2	2,887	-0.07%
2021/01/13	1	100.00	0	0.00	98.20	1	2,816	0.04%
2021/01/12	1	97.90	1	98.80	97.30	0	2,846	0.00%
2021/01/08	0	0.00	1	101.00	99.90	-1	2,927	-0.03%
2021/01/07	14	100.46	14	101.43	100.50	0	2,977	0.00%
2021/01/06	5	99.68	12	100.68	102.00	-7	3,022	-0.23%
2021/01/05	0	0.00	1	96.10	96.00	-1	2,965	-0.03%
2021/01/04	1	95.60	2	96.00	96.20	-1	3,077	-0.03%
2020/12/31	0	0.00	1	94.50	93.70	-1	3,144	-0.03%
2020/12/30	1	92.50	0	0.00	92.60	1	3,201	0.03%
2020/12/28	1	93.00	1	94.50	92.50	0	3,346	0.00%
2020/12/22	3	93.57	2	91.60	91.60	1	3,405	0.03%
2020/12/21	3	97.13	0	0.00	95.80	3	3,379	0.09%
2020/12/18	0	0.00	2	100.75	99.70	-2	3,371	-0.06%
2020/12/17	1	98.50	1	98.20	98.70	0	3,381	0.00%
2020/12/16	1	96.50	0	0.00	96.50	1	3,434	0.03%
2020/12/15	3	96.83	0	0.00	96.50	3	3,524	0.09%
2020/12/14	0	0.00	1	98.70	98.00	-1	3,567	-0.03%
2020/12/11	9	98.52	3	99.90	98.00	6	3,630	0.17%
2020/12/10	3	102.00	1	102.50	103.00	2	3,614	0.06%
2020/12/09	2	101.75	0	0.00	102.00	2	3,648	0.05%
2020/12/07	1	105.00	0	0.00	104.50	1	3,659	0.03%
2020/12/04	2	107.75	0	0.00	106.50	2	3,699	0.05%
2020/12/03	5	113.20	1	116.50	111.00	4	3,713	0.11%
2020/12/02	1	113.50	8	112.25	117.00	-7	3,676	-0.19%
2020/12/01	3	106.67	1	106.50	106.50	2	3,613	0.06%
2020/11/30	1	108.50	5	108.30	106.50	-4	3,755	-0.11%
2020/11/27	0	0.00	2	105.00	105.00	-2	3,862	-0.05%
2020/11/25	1	105.00	0	0.00	105.00	1	4,246	0.02%
2020/11/24	3	106.50	6	107.08	105.50	-3	4,429	-0.07%
2020/11/23	0	0.00	1	105.00	105.00	-1	4,722	-0.02%
2020/11/20	2	105.50	1	106.50	106.00	1	4,944	0.02%
2020/11/19	4	108.00	1	105.50	105.00	3	5,247	0.06%
2020/11/18	2	105.75	3	107.00	108.00	-1	5,378	-0.02%
2020/11/17	3	106.50	0	0.00	105.00	3	5,584	0.05%
2020/11/16	1	107.50	1	108.00	106.50	0	5,886	0.00%
2020/11/13	2	107.00	2	108.25	107.00	0	6,408	0.00%
2020/11/12	0	0.00	3	109.00	110.00	-3	6,671	-0.04%
2020/11/11	3	108.33	7	108.14	108.50	-4	6,830	-0.06%
2020/11/10	3	103.33	1	106.50	101.50	2	6,766	0.03%
2020/11/09	0	0.00	3	105.00	105.50	-3	6,831	-0.04%
2020/11/06	5	103.80	6	104.42	104.00	-1	6,872	-0.01%
2020/11/05	3	101.83	5	102.40	100.00	-2	6,930	-0.03%
2020/11/04	0	0.00	1	93.70	96.10	-1	6,988	-0.01%
2020/11/03	1	92.70	2	93.25	93.00	-1	7,072	-0.01%
2020/11/02	2	94.30	1	94.00	91.40	1	7,190	0.01%
2020/10/30	0	0.00	1	95.90	96.00	-1	7,472	-0.01%
2020/10/29	0	0.00	1	93.70	93.40	-1	7,777	-0.01%
2020/10/28	1	97.40	3	99.10	96.30	-2	8,135	-0.02%
2020/10/27	3	99.30	3	98.70	98.50	0	8,244	0.00%
2020/10/26	4	99.95	3	99.10	99.10	1	8,303	0.01%
2020/10/23	4	101.35	8	102.55	103.50	-4	8,308	-0.05%
2020/10/22	5	99.58	2	100.15	98.80	3	8,297	0.04%
2020/10/21	2	103.50	1	102.50	102.50	1	8,294	0.01%
2020/10/20	0	0.00	2	103.25	104.00	-2	8,342	-0.02%
2020/10/19	3	102.33	4	101.50	101.00	-1	8,390	-0.01%
2020/10/16	3	107.00	3	106.83	106.00	0	8,353	0.00%
2020/10/15	5	108.20	4	108.50	108.50	1	8,545	0.01%
2020/10/14	7	109.64	1	107.50	108.00	6	8,833	0.07%
2020/10/13	3	110.33	5	111.50	112.00	-2	8,808	-0.02%
2020/10/12	8	110.63	2	112.25	111.00	6	8,842	0.07%
2020/10/08	9	119.11	4	117.00	117.00	5	8,841	0.06%
2020/10/07	18	122.50	13	123.92	121.50	5	8,957	0.06%
2020/10/06	3	124.00	6	123.08	121.50	-3	8,954	-0.03%
2020/10/05	2	115.50	4	116.88	119.50	-2	8,868	-0.02%
2020/09/30	3	112.17	2	113.50	116.00	1	8,919	0.01%
2020/09/29	1	114.00	0	0.00	113.00	1	8,948	0.01%
2020/09/28	3	114.67	2	115.25	117.00	1	8,985	0.01%
2020/09/25	21	112.62	26	113.19	110.50	-5	8,994	-0.06%
2020/09/24	12	114.29	10	115.00	112.50	2	9,030	0.02%
2020/09/23	5	117.90	6	118.33	118.00	-1	9,162	-0.01%
2020/09/22	24	118.13	20	119.00	116.00	4	9,281	0.04%
2020/09/21	11	123.09	14	124.00	119.50	-3	9,273	-0.03%
2020/09/18	5	119.40	28	120.48	121.00	-23	9,222	-0.25%
2020/09/17	16	118.69	5	118.10	116.50	11	9,128	0.12%
2020/09/16	13	119.08	3	117.50	116.00	10	9,102	0.11%
2020/09/15	42	114.60	1	117.00	114.50	41	9,049	0.45%
2020/09/14	2	116.25	5	115.70	116.00	-3	9,014	-0.03%
2020/09/11	12	111.00	11	111.95	110.00	1	8,975	0.01%
2020/09/10	1	112.50	3	113.00	111.50	-2	8,958	-0.02%
2020/09/09	2	111.00	6	114.92	111.50	-4	8,943	-0.04%
2020/09/08	11	110.73	11	111.82	113.50	0	8,910	0.00%
2020/09/07	24	114.02	67	113.25	111.50	-43	8,904	-0.48%
2020/09/04	13	115.15	5	116.00	117.50	8	8,915	0.09%
2020/09/03	20	120.40	13	120.54	118.50	7	8,841	0.08%
2020/09/02	24	119.17	16	119.91	124.50	8	8,720	0.09%
2020/09/01	12	122.38	27	120.54	119.00	-15	8,569	-0.18%
2020/08/31	12	124.79	19	121.74	123.00	-7	8,391	-0.08%
2020/08/28	7	129.29	3	131.33	128.50	4	8,239	0.05%
2020/08/27	38	132.83	27	133.67	129.00	11	8,073	0.14%
2020/08/26	22	129.09	10	130.00	126.50	12	7,875	0.15%
2020/08/25	34	127.04	38	128.46	132.50	-4	7,705	-0.05%
2020/08/24	3	116.67	6	119.75	121.00	-3	7,525	-0.04%
2020/08/21	7	118.79	2	119.75	115.50	5	7,423	0.07%
2020/08/20	5	120.80	7	125.71	119.00	-2	7,244	-0.03%
2020/08/19	23	127.91	14	130.11	123.50	9	7,037	0.13%
2020/08/18	21	121.50	22	122.70	123.00	-1	6,553	-0.02%
2020/08/17	4	103.13	10	104.85	112.00	-6	6,422	-0.09%
2020/08/14	10	98.51	11	99.77	102.00	-1	6,451	-0.02%
2020/08/13	3	99.10	5	100.40	98.00	-2	6,386	-0.03%
2020/08/11	4	99.70	2	98.20	97.00	2	6,268	0.03%
2020/08/10	4	102.05	2	103.30	99.60	2	6,183	0.03%
2020/08/07	2	104.25	2	106.25	105.50	0	6,103	0.00%
2020/08/06	4	105.38	6	107.08	107.50	-2	6,031	-0.03%
2020/08/05	9	106.67	4	105.00	105.50	5	5,924	0.08%
2020/08/04	11	97.78	15	99.23	102.50	-4	5,671	-0.07%
2020/08/03	12	93.77	27	94.37	93.40	-15	5,339	-0.28%
2020/07/31	11	87.79	15	88.16	87.80	-4	4,963	-0.08%
2020/07/30	5	86.36	7	86.14	87.20	-2	4,872	-0.04%
2020/07/29	6	83.75	9	83.39	84.70	-3	4,865	-0.06%
2020/07/28	2	82.00	2.1	83.50	81.40	-0.1	4,853	0.00%
2020/07/27	4	84.25	6	83.82	84.20	-2	4,859	-0.04%
2020/07/24	9	83.37	8	84.10	83.20	1	4,905	0.02%
2020/07/23	13	86.39	15	88.00	85.40	-2	4,865	-0.04%
2020/07/22	9	87.41	6	87.98	87.00	3	4,795	0.06%
2020/07/21	66	87.82	35	89.18	87.30	31	4,748	0.65%
2020/07/20	21	87.75	56	87.98	90.10	-35	4,555	-0.77%
2020/07/17	9	83.47	8	84.41	82.00	1	4,221	0.02%
2020/07/16	5	83.16	8	82.99	83.70	-3	4,201	-0.07%
2020/07/15	11	84.23	8	84.76	81.10	3	4,146	0.07%
2020/07/14	22	84.26	27	83.23	84.20	-5	4,112	-0.12%
2020/07/13	18	80.62	16	81.38	80.00	2	3,962	0.05%
2020/07/10	6	79.93	1	83.00	79.50	5	3,992	0.13%
2020/07/09	4	82.63	4	82.23	82.00	0	3,999	0.00%
2020/07/08	6	83.12	3	84.50	82.70	3	3,978	0.08%
2020/07/07	10	85.35	13	85.20	84.60	-3	3,949	-0.08%
2020/07/06	4	87.15	2	87.75	87.30	2	3,964	0.05%
2020/07/03	7	88.26	2.1	89.64	86.50	4.9	3,951	0.12%
2020/07/02	12	89.23	15	89.84	89.50	-3	3,889	-0.08%
2020/07/01	6	86.48	8	86.56	87.20	-2	3,737	-0.05%
2020/06/30	1	81.30	1	82.80	81.30	0	3,599	0.00%
2020/06/29	1	80.00	0	0.00	80.20	1	3,590	0.03%
2020/06/24	0	0.00	1	82.80	82.00	-1	3,581	-0.03%
2020/06/23	3	81.83	3	82.07	81.40	0	3,598	0.00%
2020/06/22	2	83.25	1	84.40	81.50	1	3,591	0.03%
2020/06/19	2	84.50	2	85.15	84.00	0	3,604	0.00%
2020/06/18	1	85.10	7	84.70	85.00	-6	3,624	-0.17%
2020/06/17	1	84.20	3	84.50	84.00	-2	3,615	-0.06%
2020/06/16	8	84.04	7	84.34	85.10	1	3,669	0.03%
2020/06/15	3	84.10	4	84.38	82.50	-1	3,694	-0.03%
2020/06/12	9	82.53	14	82.67	84.50	-5	3,735	-0.13%
2020/06/11	10	82.69	17	83.51	81.60	-7	3,744	-0.19%
2020/06/10	5	82.08	3	81.80	81.80	2	3,706	0.05%
2020/06/09	24	83.23	5	83.28	82.40	19	3,749	0.51%
2020/06/08	6	84.35	15	84.98	83.80	-9	3,776	-0.24%
2020/06/05	7	85.74	8	86.79	85.00	-1	3,799	-0.03%
2020/06/04	8	85.86	6	85.68	85.80	2	3,790	0.05%
2020/06/03	10	85.64	8	85.64	85.20	2	3,795	0.05%
2020/06/02	17	85.94	13	86.44	85.60	4	3,770	0.11%
2020/06/01	13	83.48	17	83.41	85.00	-4	3,676	-0.11%
2020/05/29	17	82.38	15	83.05	81.80	2	3,656	0.05%
2020/05/28	15	82.03	19	82.39	82.70	-4	3,599	-0.11%
2020/05/27	8	81.05	11	81.52	79.90	-3	3,570	-0.08%
2020/05/26	30	82.86	28	83.65	82.00	2	3,575	0.06%
2020/05/25	21	81.14	13	81.52	81.30	8	3,497	0.23%
2020/05/22	21	84.07	18	85.09	81.70	3	3,470	0.09%
2020/05/21	2	82.55	4	80.88	83.60	-2	3,390	-0.06%
2020/05/20	5	74.64	6	74.78	76.00	-1	3,258	-0.03%
2020/05/19	6	72.62	7	73.27	74.20	-1	3,277	-0.03%
2020/05/18	1	72.60	2	71.50	71.00	-1	3,263	-0.03%
2020/05/15	15	74.82	21	75.53	76.00	-6	3,230	-0.19%
2020/05/14	31	76.46	33	77.10	74.80	-2	3,203	-0.06%
2020/05/13	5	74.64	6	74.83	75.60	-1	3,170	-0.03%
2020/05/12	4	73.90	4	74.30	72.80	0	3,189	0.00%
2020/05/11	24	76.26	10	76.27	75.00	14	3,204	0.44%
2020/05/08	2	74.00	13	74.05	74.30	-11	3,249	-0.34%
2020/05/07	3.1	73.23	3	73.50	73.60	0.1	3,260	0.00%
2020/05/06	3.5	72.67	22	72.42	72.50	-18.5	3,275	-0.57%
2020/05/05	5.4	72.02	9	71.56	72.50	-3.6	3,345	-0.11%
2020/05/04	17	68.55	13	68.68	69.00	4	3,348	0.12%
2020/04/30	0	0.00	1	69.50	69.30	-1	3,363	-0.03%
2020/04/29	7	68.96	8	69.39	66.90	-1	3,362	-0.03%
2020/04/28	7	65.76	9	66.38	66.50	-2	3,324	-0.06%
2020/04/27	7	65.41	7	65.89	65.50	0	3,337	0.00%
2020/04/24	1	64.60	1	65.50	64.50	0	3,339	0.00%
2020/04/23	2	65.30	2	65.25	65.40	0	3,380	0.00%
2020/04/22	3	63.17	4	63.50	64.00	-1	3,366	-0.03%
2020/04/21	3	64.37	3	64.33	62.10	0	3,376	0.00%
2020/04/17	1	64.10	27	66.60	65.10	-26	3,424	-0.76%
2020/04/16	2	64.00	3	64.03	64.70	-1	3,385	-0.03%
2020/04/15	6	63.32	11	62.80	63.70	-5	3,398	-0.15%
2020/04/14	3	59.87	20	59.79	60.10	-17	3,322	-0.51%
2020/04/13	21	59.30	0	0.00	59.00	21	3,317	0.63%
2020/04/10	8	61.34	8	62.34	62.60	0	3,296	0.00%
2020/04/09	29	63.32	11	62.32	61.40	18	3,318	0.54%
2020/04/08	5	59.10	3	63.30	64.80	2	3,286	0.06%
2020/04/07	19	58.50	3	58.97	60.90	16	3,291	0.49%
2020/04/06	3	58.00	6	56.53	58.00	-3	3,358	-0.09%
2020/04/01	2	54.00	1	54.90	54.90	1	3,421	0.03%
2020/03/31	0	0.00	2	54.95	53.60	-2	3,455	-0.06%
2020/03/30	2	50.75	2	51.80	53.10	0	3,481	0.00%
2020/03/27	6	53.80	1	55.50	52.20	5	3,524	0.14%
2020/03/25	0	0.00	3	49.58	50.20	-3	3,562	-0.08%
2020/03/24	1	45.90	0	0.00	46.15	1	3,574	0.03%
2020/03/20	10	47.43	7	48.27	47.15	3	3,733	0.08%
2020/03/19	3	45.90	2	45.83	45.45	1	3,735	0.03%
2020/03/18	4	54.90	12	56.68	50.50	-8	3,788	-0.21%
2020/03/17	4	57.83	40	59.65	56.10	-36	3,887	-0.93%
2020/03/16	8	64.49	2	67.15	62.30	6	3,944	0.15%
2020/03/13	44	65.82	41	66.20	69.20	3	4,185	0.07%
2020/03/12	31	72.74	7	72.50	72.00	24	4,433	0.54%
2020/03/11	22	78.06	14	78.80	77.50	8	4,457	0.18%
2020/03/10	0	0.00	25	75.62	77.50	-25	4,483	-0.56%
2020/03/09	21	75.35	5	74.10	73.80	16	4,686	0.34%
2020/03/06	5	78.70	4	78.28	78.00	1	4,853	0.02%
2020/03/05	15	80.09	4	80.65	79.60	11	5,210	0.21%
2020/03/04	15	79.24	0	0.00	78.80	15	5,650	0.27%
2020/03/03	2	79.50	3	79.60	79.90	-1	6,095	-0.02%
2020/03/02	6	75.75	2	76.45	76.00	4	6,232	0.06%
2020/02/27	1	77.90	13	77.82	74.00	-12	6,417	-0.19%
2020/02/26	6	79.88	1	79.50	79.20	5	6,428	0.08%
2020/02/25	5	82.14	13	83.19	81.80	-8	6,413	-0.12%
2020/02/24	24	84.05	10	84.34	83.10	14	6,407	0.22%
2020/02/21	13	84.10	11	84.21	83.80	2	6,430	0.03%
2020/02/20	6	80.15	10	80.24	80.60	-4	6,405	-0.06%
2020/02/19	0	0.00	11	78.76	79.00	-11	6,397	-0.17%
2020/02/18	9	77.91	1	77.20	77.20	8	6,427	0.12%
2020/02/17	5	78.40	1	78.70	78.70	4	6,426	0.06%
2020/02/14	5	79.92	5	80.16	80.50	0	6,399	0.00%
2020/02/13	8	79.39	4	79.83	78.40	4	6,356	0.06%
2020/02/12	20.2	78.96	21	77.48	79.70	-0.8	6,322	-0.01%
2020/02/11	39	78.42	39	78.94	78.20	0	6,298	0.00%
2020/02/10	2	71.95	1	74.00	74.00	1	6,219	0.02%
2020/02/06	14	73.10	4	74.53	75.60	10	6,228	0.16%
2020/02/05	3	70.80	2	70.80	70.30	1	6,142	0.02%
2020/02/04	5	72.40	6	72.55	73.10	-1	6,094	-0.02%
2020/02/03	1	71.50	11	72.82	71.50	-10	6,160	-0.16%
2020/01/30	1	78.00	1	79.20	77.40	0	6,161	0.00%
2020/01/20	0	0.00	2	86.00	86.00	-2	6,141	-0.03%
2020/01/17	4	86.08	5	86.36	85.70	-1	6,134	-0.02%
2020/01/16	4	85.10	1	84.70	84.70	3	6,096	0.05%
2020/01/15	6	85.82	6	85.67	84.70	0	6,087	0.00%
2020/01/14	7	86.64	1	87.70	86.00	6	6,071	0.10%
2020/01/13	3	84.67	5	85.06	86.20	-2	6,033	-0.03%
2020/01/10	5	83.80	3	82.83	83.00	2	5,975	0.03%
2020/01/09	3	81.73	7	81.76	84.10	-4	5,930	-0.07%
2020/01/08	6	80.02	13	79.78	79.60	-7	5,877	-0.12%
2020/01/07	9	80.71	6	80.88	79.50	3	5,858	0.05%
2020/01/06	1	81.90	4	81.90	81.40	-3	5,853	-0.05%
2020/01/03	9	85.69	7	84.79	83.90	2	5,817	0.03%
2020/01/02	10	88.12	4	87.85	87.00	6	5,767	0.10%
2019/12/31	5	88.44	6	88.77	88.50	-1	5,740	-0.02%
2019/12/30	16	88.45	27	88.45	88.40	-11	5,722	-0.19%
2019/12/27	3	86.73	4	87.10	87.20	-1	5,673	-0.02%
2019/12/26	13	86.16	13	86.40	86.10	0	5,622	0.00%
2019/12/25	5	85.44	7	85.70	86.20	-2	5,601	-0.04%
2019/12/24	3	85.07	3	86.00	83.80	0	5,575	0.00%
2019/12/23	7	87.19	1	88.70	85.90	6	5,535	0.11%
2019/12/20	2	87.15	4	87.65	87.70	-2	5,505	-0.04%
2019/12/19	4	87.43	2	87.75	86.70	2	5,481	0.04%
2019/12/18	6	87.28	25	86.50	86.50	-19	5,441	-0.35%
2019/12/17	31	89.35	29	90.22	89.00	2	5,353	0.04%
2019/12/16	34	88.77	9	88.88	88.60	25	5,314	0.47%
2019/12/13	11	89.59	43	89.59	88.30	-32	5,311	-0.60%
2019/12/12	62	93.21	55	93.41	92.70	7	5,259	0.13%
2019/12/11	7	90.36	4	91.10	90.70	3	5,276	0.06%
2019/12/10	42	90.35	31	90.28	90.50	11	5,215	0.21%
2019/12/09	102	87.54	104	87.29	87.10	-2	4,920	-0.04%	大買/大賣/
2019/12/06	9	83.37	10	83.17	82.50	-1	4,593	-0.02%
2019/12/05	3	82.43	4	82.68	82.60	-1	4,507	-0.02%
2019/12/04	21	82.27	52	83.64	81.70	-31	4,435	-0.70%
2019/12/03	32	78.88	61	80.26	82.30	-29	4,213	-0.69%
2019/12/02	102	79.50	97	80.31	79.70	5	4,024	0.12%	大買/
2019/11/29	50	78.34	43	77.90	76.20	7	3,653	0.19%
2019/11/28	71	78.93	75	79.40	81.90	-4	3,188	-0.13%
2019/11/27	16	72.96	21	72.02	74.50	-5	2,710	-0.18%
2019/11/26	29	70.83	33	71.54	71.00	-4	2,499	-0.16%
2019/11/25	11	69.28	3	69.00	69.00	8	2,275	0.35%
2019/11/22	13	67.88	2	67.65	67.50	11	2,218	0.50%
2019/11/21	2	67.85	0	0.00	67.80	2	2,198	0.09%
2019/11/20	25	69.30	32	69.81	67.80	-7	2,171	-0.32%
2019/11/19	11	70.46	15	70.98	71.00	-4	2,094	-0.19%
2019/11/18	1	68.80	4	69.55	69.60	-3	2,003	-0.15%
2019/11/15	25	69.28	1	68.70	68.80	24	1,989	1.21%
2019/11/14	0	0.00	2	67.30	67.50	-2	1,969	-0.10%
2019/11/13	3	67.67	0	0.00	67.60	3	1,969	0.15%
2019/11/12	10	67.50	2	67.40	67.80	8	1,972	0.41%
2019/11/11	3	68.00	1	67.40	67.00	2	2,009	0.10%
2019/11/06	7	69.31	2	70.10	68.70	5	2,031	0.25%
2019/11/05	6	70.90	3	71.00	70.30	3	2,009	0.15%
2019/11/04	2	70.00	0	0.00	69.60	2	1,969	0.10%
2019/11/01	36	70.01	1	70.30	70.30	35	1,956	1.79%
2019/10/31	5	71.60	6	73.15	70.60	-1	1,979	-0.05%
2019/10/30	1	71.10	2	70.80	71.10	-1	1,871	-0.05%
2019/10/29	0	0.00	1	71.00	70.00	-1	1,843	-0.05%
2019/10/28	0	0.00	1	69.30	69.60	-1	1,804	-0.06%
2019/10/25	1	68.20	0	0.00	67.20	1	1,796	0.06%
2019/10/24	4	67.50	2	67.20	67.40	2	1,805	0.11%
2019/10/23	1	67.70	0	0.00	67.60	1	1,816	0.06%
2019/10/21	2	68.80	0	0.00	68.10	2	1,862	0.11%
2019/10/14	0	0.00	1	70.80	70.20	-1	1,946	-0.05%
2019/10/04	0	0.00	1	72.00	71.90	-1	2,071	-0.05%
2019/10/03	2	71.75	0	0.00	71.50	2	2,109	0.09%
2019/10/02	1	71.00	0	0.00	71.30	1	2,087	0.05%
2019/10/01	12	70.00	12	68.50	70.00	0	2,107	0.00%
2019/09/27	2	67.20	2	67.20	69.00	0	2,132	0.00%
2019/09/26	1	67.60	0	0.00	68.50	1	2,133	0.05%
2019/09/25	1	67.70	1	67.70	67.60	0	2,166	0.00%
2019/09/24	0	0.00	1	69.70	69.10	-1	2,183	-0.05%
2019/09/23	1	70.20	0	0.00	69.70	1	2,180	0.05%
2019/09/19	5	70.96	1	71.00	70.10	4	2,240	0.18%
2019/09/17	5	73.34	5	74.00	74.10	0	2,140	0.00%
2019/09/16	12	75.91	13	76.63	73.80	-1	2,100	-0.05%
2019/09/12	1	69.80	0	0.00	70.90	1	1,915	0.05%
2019/09/11	1	67.00	0	0.00	67.00	1	1,863	0.05%
2019/09/06	1	68.40	0	0.00	68.80	1	1,864	0.05%
2019/09/04	0	0.00	1	68.80	69.20	-1	1,856	-0.05%
2019/09/03	0	0.00	3	68.00	68.10	-3	1,868	-0.16%
2019/09/02	3	69.00	0	0.00	68.40	3	1,939	0.15%
2019/08/29	1	66.10	0	0.00	66.70	1	2,054	0.05%
2019/08/26	2	65.60	2	64.80	65.60	0	2,117	0.00%
2019/08/12	1	69.10	2	69.00	69.00	-1	2,356	-0.04%
2019/08/08	0	0.00	3	67.53	68.00	-3	2,397	-0.13%
2019/08/06	1	65.50	1	65.90	65.90	0	2,477	0.00%
2019/08/02	10	63.70	11	64.21	65.30	-1	2,559	-0.04%
2019/08/01	1	66.70	0	0.00	66.30	1	2,635	0.04%
2019/07/29	0	0.00	1	67.40	67.40	-1	3,005	-0.03%
2019/07/26	1	67.90	0	0.00	67.00	1	3,168	0.03%
2019/07/25	1	67.90	0	0.00	67.50	1	3,292	0.03%
2019/07/23	3	68.87	1	71.90	68.10	2	3,345	0.06%
2019/07/22	1	71.00	0	0.00	70.90	1	3,332	0.03%
2019/07/19	5	73.20	5	73.66	73.00	0	3,343	0.00%
2019/07/18	2	74.10	0	0.00	73.60	2	3,424	0.06%
2019/07/17	0	0.00	1	72.10	72.20	-1	3,400	-0.03%
2019/07/16	0	0.00	1	71.90	71.90	-1	3,400	-0.03%
2019/07/12	2	70.55	3	71.07	70.50	-1	3,435	-0.03%
2019/07/11	4	71.38	3	70.50	70.30	1	3,448	0.03%
2019/07/10	1	72.10	1	72.70	73.90	0	3,385	0.00%
2019/07/09	0	0.00	1	73.00	71.30	-1	3,337	-0.03%
2019/07/08	0	0.00	1	70.50	71.60	-1	3,292	-0.03%
2019/07/05	0	0.00	1	71.10	71.30	-1	3,307	-0.03%
2019/07/04	2	70.00	2	70.10	69.10	0	3,271	0.00%
2019/07/02	0	0.00	2	68.75	68.20	-2	3,234	-0.06%
2019/07/01	1	67.40	1	68.10	68.10	0	3,194	0.00%
2019/06/28	2	66.70	1	66.10	66.00	1	3,167	0.03%
2019/06/27	1	67.90	0	0.00	67.20	1	3,194	0.03%
2019/06/26	4	67.58	6	66.67	68.00	-2	3,198	-0.06%
2019/06/25	6	65.90	8	66.01	66.10	-2	3,160	-0.06%
2019/06/21	17	63.95	16	66.39	63.80	1	3,158	0.03%
2019/06/20	1	65.70	0	0.00	65.80	1	3,173	0.03%
2019/06/19	0	0.00	1	64.80	65.20	-1	3,200	-0.03%
2019/06/13	1	65.40	1	65.20	65.00	0	3,261	0.00%
2019/06/11	15	65.93	12	65.19	65.30	3	3,344	0.09%
2019/06/10	1	65.10	2	66.65	66.00	-1	3,353	-0.03%
2019/06/05	6	64.50	7	64.64	64.60	-1	3,338	-0.03%
2019/06/04	0	0.00	2	62.80	62.70	-2	3,321	-0.06%
2019/06/03	1	60.00	2	61.60	61.70	-1	3,489	-0.03%
2019/05/31	1	61.10	1	61.60	60.70	0	3,561	0.00%
2019/05/29	1	59.30	1	59.20	59.20	0	3,838	0.00%
2019/05/28	0	0.00	1	59.80	59.90	-1	3,851	-0.03%
2019/05/27	4	58.75	5	59.18	59.30	-1	3,845	-0.03%
2019/05/24	1	59.40	1	60.30	59.40	0	3,833	0.00%
2019/05/23	4	59.33	4	59.60	58.80	0	3,830	0.00%
2019/05/22	6	59.67	7	59.70	58.60	-1	3,820	-0.03%
2019/05/21	7	56.44	4	58.20	59.30	3	3,821	0.08%
2019/05/20	5	59.14	4	61.33	57.50	1	3,804	0.03%
2019/05/17	9	64.44	6	65.43	63.50	3	3,746	0.08%
2019/05/16	1	64.50	2	66.10	66.40	-1	3,729	-0.03%
2019/05/15	0	0.00	2	64.35	65.20	-2	3,747	-0.05%
2019/05/14	5	63.14	2	63.30	63.30	3	3,764	0.08%
2019/05/13	0	0.00	1	64.80	64.50	-1	3,783	-0.03%
2019/05/10	7	66.04	9	65.31	65.60	-2	3,809	-0.05%
2019/05/09	5	67.00	3	66.93	64.90	2	3,770	0.05%
2019/05/08	11	71.10	6	71.35	69.70	5	3,717	0.13%
2019/05/07	20	70.14	26	69.95	72.00	-6	3,566	-0.17%
2019/05/06	8	68.63	4	68.18	67.50	4	3,465	0.12%
2019/05/03	4	69.45	6	69.07	70.50	-2	3,394	-0.06%
2019/05/02	5	67.26	8	67.20	66.50	-3	3,230	-0.09%
2019/04/30	13	63.80	15	61.89	63.80	-2	3,129	-0.06%
2019/04/26	17	63.86	18	64.39	63.90	-1	3,235	-0.03%
2019/04/25	22	64.32	22	63.69	64.40	0	3,376	0.00%
2019/04/24	1	64.60	3	63.73	64.30	-2	3,559	-0.06%
2019/04/23	1	61.40	2	61.90	61.40	-1	3,612	-0.03%
2019/04/22	1	61.30	0	0.00	60.90	1	3,617	0.03%
2019/04/19	0	0.00	1	61.90	61.90	-1	3,660	-0.03%
2019/04/18	18	60.79	18	61.68	60.70	0	3,668	0.00%
2019/04/17	30	61.82	31	61.94	61.80	-1	3,702	-0.03%
2019/04/16	1	61.50	5	61.96	61.80	-4	3,699	-0.11%
2019/04/15	0	0.00	3	59.00	58.60	-3	3,726	-0.08%
2019/04/12	0	0.00	1	59.20	58.20	-1	3,763	-0.03%
2019/04/11	5	59.40	5	59.82	59.20	0	3,821	0.00%
2019/04/09	4	58.60	2	58.85	58.60	2	3,879	0.05%
2019/04/08	3	59.27	3	59.50	58.40	0	4,006	0.00%
2019/04/03	2	59.60	2	59.90	59.40	0	4,079	0.00%
2019/04/02	2	59.95	0	0.00	59.90	2	4,157	0.05%
2019/03/29	0	0.00	3	60.27	60.30	-3	4,208	-0.07%
2019/03/28	4	59.00	6	58.45	58.50	-2	4,290	-0.05%
2019/03/27	3	57.80	2	58.95	57.70	1	4,449	0.02%
2019/03/26	0	0.00	1	60.50	59.40	-1	4,487	-0.02%
2019/03/25	4	60.00	1	60.00	59.70	3	4,475	0.07%
2019/03/22	8	61.20	7	61.20	62.00	1	4,436	0.02%
2019/03/21	3	59.83	4	60.28	60.00	-1	4,404	-0.02%
2019/03/20	1	59.70	1	59.50	59.70	0	4,396	0.00%
2019/03/19	2	60.15	2	60.45	60.40	0	4,386	0.00%
2019/03/18	2	59.70	2	59.80	59.40	0	4,359	0.00%
2019/03/15	2	59.35	0	0.00	59.10	2	4,307	0.05%
2019/03/14	13	62.15	10	61.87	60.80	3	4,250	0.07%
2019/03/13	9	63.23	10	63.11	63.00	-1	4,197	-0.02%
2019/03/12	19	63.98	12	63.78	63.00	7	4,164	0.17%
2019/03/11	8	64.38	6	64.37	64.50	2	4,085	0.05%
2019/03/08	8	65.53	6	64.57	64.30	2	4,060	0.05%
2019/03/07	24	66.91	23	66.79	66.80	1	4,015	0.02%
2019/03/06	18	64.76	17	64.15	64.70	1	3,838	0.03%
2019/03/05	14	65.29	13	65.29	63.00	1	3,750	0.03%
2019/03/04	1	63.80	5.4	62.81	63.80	-4.4	3,537	-0.12%
2019/02/27	1	61.20	0	0.00	61.10	1	3,454	0.03%
2019/02/26	4.4	61.93	5	62.24	62.00	-0.6	3,436	-0.02%
2019/02/25	4	62.08	6	62.60	62.00	-2	3,438	-0.06%
2019/02/22	9	62.28	7	62.41	62.40	2	3,424	0.06%
2019/02/21	4	61.65	2	62.00	61.80	2	3,396	0.06%
2019/02/20	4	63.25	4	64.10	61.20	0	3,373	0.00%
2019/02/19	11	63.42	11	63.47	63.30	0	3,334	0.00%
2019/02/18	3	62.47	2	62.85	62.80	1	3,274	0.03%
2019/02/15	1	60.80	2	61.10	62.00	-1	3,211	-0.03%
2019/02/14	2	60.75	4	59.55	61.40	-2	3,167	-0.06%
2019/02/13	22	58.28	20	59.51	58.20	2	3,091	0.06%
2019/02/12	23	59.99	21	62.10	59.60	2	3,027	0.07%
2019/02/11	1	59.10	1	59.30	62.50	0	2,990	0.00%
2019/01/30	4	59.73	6	59.77	59.30	-2	2,930	-0.07%
2019/01/29	11	59.50	11	59.48	59.50	0	2,906	0.00%
2019/01/28	1.7	58.10	0	0.00	58.10	1.7	2,840	0.06%
2019/01/25	3.3	57.13	2	57.40	56.40	1.3	2,820	0.05%
2019/01/24	4	58.13	3	58.33	57.80	1	2,794	0.04%
2019/01/23	2	57.40	2	57.85	57.90	0	2,778	0.00%
2019/01/22	4	56.80	4	57.30	57.10	0	2,766	0.00%
2019/01/18	1	57.30	4	58.80	61.30	-3	2,674	-0.11%
2019/01/17	10	59.57	12	63.16	58.00	-2	2,540	-0.08%
2019/01/16	19	63.99	21	64.23	64.30	-2	2,371	-0.08%
2019/01/15	2	61.80	1	61.70	61.80	1	2,144	0.05%
2019/01/14	3	59.13	5	59.36	59.40	-2	2,000	-0.10%
2019/01/11	8	59.66	2	59.15	58.90	6	1,988	0.30%
2019/01/10	8	58.14	3	58.80	58.40	5	1,938	0.26%
2019/01/09	20	58.21	32	59.40	58.00	-12	1,932	-0.62%
2019/01/08	39	58.57	39	58.62	58.50	0	1,863	0.00%
2019/01/07	8	58.43	3	58.20	59.00	5	1,836	0.27%
2019/01/03	1	57.20	1	57.80	57.50	0	1,787	0.00%
2019/01/02	1	55.40	2	55.85	55.80	-1	1,769	-0.06%
2018/12/28	15	55.49	15	55.75	55.50	0	1,788	0.00%
2018/12/27	40	55.61	39	57.36	54.50	1	1,787	0.06%
2018/12/26	43	57.55	43	58.46	57.50	0	1,665	0.00%
2018/12/25	3	55.67	5	56.06	57.50	-2	1,576	-0.13%
2018/12/24	3	54.93	7	55.80	56.30	-4	1,490	-0.27%
2018/12/22	12	55.44	9	55.72	55.20	3	1,450	0.21%
2018/12/21	15	54.17	13	52.89	54.50	2	1,404	0.14%
2018/12/20	12	52.90	13	52.51	52.60	-1	1,290	-0.08%
2018/12/19	1	49.35	2	46.00	49.35	-1	1,105	-0.09%
2018/12/18	2	45.00	3	45.18	44.90	-1	1,037	-0.10%
2018/12/17	3	45.90	2	46.35	45.80	1	1,043	0.10%
2018/12/14	4	46.36	5	46.35	46.15	-1	1,062	-0.09%
2018/12/13	7	46.11	7	46.19	46.10	0	1,061	0.00%
2018/12/12	4	45.58	3	45.63	45.45	1	1,068	0.09%
2018/12/11	1	44.65	1	45.00	44.70	0	1,066	0.00%
2018/12/10	1	44.25	0	0.00	43.75	1	1,088	0.09%
2018/12/07	2	44.53	5	44.85	45.10	-3	1,116	-0.27%
2018/12/06	1	45.40	1	46.45	43.85	0	1,149	0.00%
2018/12/05	4	46.19	3	46.42	46.15	1	1,214	0.08%
2018/12/04	1	47.35	2	47.53	47.30	-1	1,298	-0.08%
2018/12/03	6	47.73	3	47.78	47.40	3	1,399	0.21%
2018/11/30	1	46.10	1	45.35	46.20	0	1,467	0.00%
2018/11/29	2	45.58	3	45.45	45.00	-1	1,533	-0.07%
2018/11/28	4	43.63	4	43.71	43.80	0	1,583	0.00%
2018/11/27	1	43.10	0	0.00	43.10	1	1,591	0.06%
2018/11/22	3	44.12	2	44.45	42.00	1	1,627	0.06%
2018/11/21	0	0.00	1	43.30	43.50	-1	1,636	-0.06%
2018/11/20	1	43.05	0	0.00	43.00	1	1,653	0.06%
2018/11/19	1	42.50	2	42.43	43.00	-1	1,671	-0.06%
2018/11/16	2	42.00	3	42.00	41.80	-1	1,692	-0.06%
2018/11/15	3	41.32	3	41.60	41.05	0	1,756	0.00%
2018/11/14	1	41.60	1	42.20	41.20	0	1,779	0.00%
2018/11/13	33	37.70	33	38.33	41.60	0	1,791	0.00%
2018/11/12	3	43.58	1	44.20	41.60	2	1,797	0.11%
2018/11/09	2	44.03	3	44.38	44.45	-1	1,804	-0.06%
2018/11/08	1	44.30	1	42.90	43.95	0	1,813	0.00%
2018/11/07	2	41.65	1	41.90	42.20	1	1,834	0.05%
2018/11/02	1	41.10	1	41.25	41.25	0	1,919	0.00%
2018/10/26	1	39.70	2	40.05	39.00	-1	2,088	-0.05%
2018/10/25	2	39.35	1	39.40	40.05	1	2,170	0.05%
2018/10/24	0	0.00	1	42.20	41.60	-1	2,179	-0.05%
2018/10/23	1	41.65	0	0.00	41.50	1	2,209	0.05%
2018/10/22	0	0.00	1	41.40	43.20	-1	2,240	-0.04%
2018/10/19	1	39.00	1	39.40	40.10	0	2,248	0.00%
2018/10/18	3	41.67	2	41.05	41.05	1	2,279	0.04%
2018/10/17	5	41.60	5	41.70	41.65	0	2,298	0.00%
2018/10/16	3	40.57	4	40.65	40.60	-1	2,315	-0.04%
2018/10/15	1	40.35	1	40.00	39.65	0	2,404	0.00%
2018/10/12	1	37.60	2	38.65	39.95	-1	2,416	-0.04%
2018/10/09	1	42.35	1	43.00	41.45	0	2,449	0.00%
2018/10/08	4	45.48	3	45.08	44.95	1	2,500	0.04%
2018/10/05	1	48.15	5	46.67	47.05	-4	2,470	-0.16%
2018/10/04	1	51.50	0	0.00	51.50	1	2,418	0.04%
2018/10/02	0	0.00	1	52.60	53.30	-1	2,644	-0.04%
2018/09/28	14	53.00	14	53.39	53.00	0	2,888	0.00%
2018/09/27	1	53.30	1	52.80	53.30	0	2,971	0.00%
2018/09/26	4	52.63	0	0.00	52.50	4	3,033	0.13%
2018/09/25	0	0.00	1.5	52.77	53.00	-1.5	3,199	-0.05%
2018/09/21	2.5	51.72	2	51.70	52.10	0.5	3,292	0.02%
2018/09/19	1	52.30	1	52.50	52.00	0	3,319	0.00%
2018/09/18	1	51.80	0	0.00	52.10	1	3,329	0.03%
2018/09/17	1	53.00	1	53.40	53.30	0	3,365	0.00%
2018/09/14	2	53.00	2	52.45	53.70	0	3,387	0.00%
2018/09/13	2	53.30	2	52.35	51.20	0	3,419	0.00%
2018/09/12	8	53.60	7	53.79	53.00	1	3,425	0.03%
2018/09/11	6	54.23	6	54.40	55.00	0	3,465	0.00%
2018/09/10	20	55.58	22	59.83	55.10	-2	3,540	-0.06%
2018/09/07	12	61.20	13	60.03	61.20	-1	3,671	-0.03%
2018/09/04	0	0.00	4	57.20	58.60	-4	4,061	-0.10%
2018/09/03	2	55.85	0	0.00	55.50	2	4,108	0.05%
2018/08/24	21	53.45	23	53.12	53.50	-2	4,458	-0.04%
2018/08/23	3	53.80	0	0.00	53.30	3	4,494	0.07%
2018/08/21	2	54.00	1	53.70	54.90	1	4,520	0.02%
2018/08/20	1	53.20	0	0.00	53.00	1	4,549	0.02%
2018/08/17	0	0.00	1	53.40	53.90	-1	4,542	-0.02%
2018/08/16	1	52.20	1	52.10	52.20	0	4,516	0.00%
2018/08/15	0	0.00	1	51.80	52.50	-1	4,506	-0.02%
2018/08/14	1	52.10	2	53.15	52.90	-1	4,513	-0.02%
2018/08/13	14	51.04	13	53.16	51.30	1	4,464	0.02%
2018/08/10	1	57.00	0	0.00	55.80	1	4,400	0.02%
2018/08/09	0	0.00	1	56.50	56.40	-1	4,399	-0.02%
2018/08/08	2	56.50	0	0.00	56.10	2	4,412	0.05%
2018/08/07	3	56.87	1	54.80	56.80	2	4,431	0.05%
2018/08/03	0	0.00	1	58.50	58.10	-1	4,340	-0.02%
2018/08/02	3	59.00	3	59.67	59.30	0	4,326	0.00%
2018/08/01	14	61.77	15	61.71	60.50	-1	4,312	-0.02%
2018/07/31	1	59.00	1	59.20	58.80	0	4,236	0.00%
2018/07/30	17	58.99	17	60.98	59.00	0	4,242	0.00%
2018/07/27	2	60.75	1	60.90	61.00	1	4,222	0.02%
2018/07/25	1	60.40	1	59.80	60.40	0	4,168	0.00%
2018/07/24	3	59.17	2	58.95	59.00	1	4,135	0.02%
2018/07/20	11	60.76	11	60.85	59.40	0	4,119	0.00%
2018/07/19	3	59.37	4	59.15	59.70	-1	4,047	-0.02%
2018/07/18	1	60.10	2	59.20	58.80	-1	4,044	-0.02%
2018/07/17	4	59.53	5	59.68	60.20	-1	4,011	-0.02%
2018/07/16	5	61.24	4	61.00	60.60	1	3,970	0.03%
2018/07/13	3	57.93	5	57.96	57.40	-2	3,883	-0.05%
2018/07/12	2	57.60	1	57.80	57.60	1	3,883	0.03%
2018/07/11	2	58.30	1	58.70	57.50	1	3,889	0.03%
2018/07/10	3	58.77	3	59.37	58.10	0	3,883	0.00%
2018/07/09	3	61.60	2	61.85	62.50	1	3,722	0.03%
2018/07/06	14	59.49	12	59.30	59.70	2	3,612	0.06%
2018/07/05	1	59.70	0	0.00	58.50	1	3,522	0.03%
2018/07/04	1	61.00	1	62.00	61.00	0	3,500	0.00%
2018/07/03	17	62.00	20	60.30	62.00	-3	3,453	-0.09%
2018/06/29	2	56.10	2	55.50	56.20	0	3,241	0.00%
2018/06/28	2	54.05	2	54.95	53.50	0	3,214	0.00%
2018/06/25	2	57.95	2	58.40	57.10	0	3,182	0.00%
2018/06/22	2	57.00	2	57.70	57.80	0	3,215	0.00%
2018/06/21	1	56.80	2	56.90	57.10	-1	3,260	-0.03%
2018/06/20	3	55.80	3	56.50	55.70	0	3,312	0.00%
2018/06/19	6	60.00	6	60.05	58.30	0	3,287	0.00%
2018/06/15	5	64.14	2	64.20	62.00	3	3,212	0.09%
2018/06/13	1	63.20	1	64.00	61.00	0	2,993	0.00%
2018/06/12	31	64.48	31	65.46	65.60	0	2,818	0.00%
2018/06/08	1	60.60	2	61.00	60.10	-1	2,416	-0.04%
2018/06/07	2	58.40	5	58.36	57.50	-3	2,325	-0.13%
2018/06/06	1	58.10	0	0.00	60.00	1	2,295	0.04%
2018/06/05	11	58.00	11	57.20	58.00	0	2,282	0.00%
2018/06/04	2	57.20	1	56.80	57.20	1	2,244	0.04%
2018/05/29	4	54.10	4	54.00	53.50	0	2,061	0.00%
2018/05/28	0	0.00	2	49.10	52.60	-2	1,989	-0.10%
2018/05/25	2	47.90	0	0.00	47.90	2	1,954	0.10%
2018/05/24	1	48.30	4	48.94	48.90	-3	1,964	-0.15%
2018/05/23	3	47.65	3	47.65	48.10	0	1,974	0.00%
2018/05/21	2	47.28	2	47.90	46.85	0	1,985	0.00%
2018/05/18	3	47.22	2	47.53	47.10	1	2,027	0.05%
2018/05/17	1	48.50	0	0.00	47.10	1	2,074	0.05%
2018/05/10	0	0.00	4	49.80	49.85	-4	2,235	-0.18%
2018/05/09	1	50.10	0	0.00	50.10	1	2,245	0.04%
2018/05/07	1	52.50	1	52.00	52.00	0	2,304	0.00%
2018/05/04	3	51.00	0	0.00	53.00	3	2,301	0.13%
2018/04/23	1	53.00	1	52.70	52.90	0	2,495	0.00%
2018/04/19	0	0.00	1	52.70	52.60	-1	2,658	-0.04%
2018/04/17	0	0.00	3	54.40	54.10	-3	3,006	-0.10%
2018/04/13	1	54.40	3	53.67	54.50	-2	3,109	-0.06%
2018/04/11	1	52.80	1	53.40	54.10	0	3,300	0.00%
2018/04/10	0	0.00	1	54.40	54.30	-1	3,365	-0.03%
2018/04/09	1	51.80	0	0.00	51.80	1	3,391	0.03%
2018/04/03	5	53.38	8	53.15	52.90	-3	3,558	-0.08%
2018/04/02	1	55.20	1	55.50	54.80	0	3,614	0.00%
2018/03/31	4	56.40	1	56.60	56.30	3	3,695	0.08%
2018/03/30	3	56.93	4	56.18	56.50	-1	3,709	-0.03%
2018/03/29	3	57.93	1	58.00	57.00	2	3,729	0.05%
2018/03/28	6	58.25	6	58.65	57.60	0	3,771	0.00%
2018/03/27	10	60.02	5	59.96	58.60	5	3,793	0.13%
2018/03/26	7	56.76	13	57.75	59.90	-6	3,763	-0.16%
2018/03/23	10	54.77	6	54.22	55.00	4	3,714	0.11%
2018/03/22	7	60.31	7	60.54	59.10	0	3,717	0.00%
2018/03/21	13	60.41	15	60.53	61.30	-2	3,857	-0.05%
2018/03/20	4	59.00	5	58.78	59.00	-1	3,826	-0.03%
2018/03/19	6	59.93	5	59.86	59.10	1	3,854	0.03%
2018/03/16	5	58.90	5	59.26	59.00	0	3,845	0.00%
2018/03/15	3	57.40	5	57.58	57.70	-2	3,793	-0.05%
2018/03/14	11	56.98	11	57.37	56.30	0	3,790	0.00%
2018/03/13	7	55.93	6	56.33	57.00	1	3,762	0.03%
2018/03/12	3	54.13	2	54.25	54.30	1	3,751	0.03%
2018/03/09	3	53.50	0	0.00	54.50	3	3,772	0.08%
2018/03/05	1	50.10	0	0.00	50.10	1	4,139	0.02%
2018/02/12	0	0.00	1	48.50	48.70	-1	5,353	-0.02%
2018/02/08	4	43.00	5	44.01	44.00	-1	5,362	-0.02%
2018/02/07	9	49.60	8	48.66	45.90	1	5,411	0.02%
2018/02/06	2	50.68	3	49.40	48.70	-1	5,454	-0.02%
2018/02/05	2	53.85	3	54.13	54.10	-1	5,442	-0.02%
2018/02/02	2	54.00	0	0.00	55.10	2	5,529	0.04%
2018/01/31	0	0.00	1	54.90	54.60	-1	5,770	-0.02%
2018/01/30	0	0.00	3	57.50	57.20	-3	5,931	-0.05%
2018/01/25	0	0.00	2	58.90	58.60	-2	6,142	-0.03%
2018/01/22	0	0.00	1	60.00	60.10	-1	6,189	-0.02%
2018/01/18	0	0.00	2	58.30	58.30	-2	6,180	-0.03%
2018/01/17	2	59.40	42	61.10	58.90	-40	6,170	-0.65%
2018/01/16	46	61.78	1	61.10	61.10	45	6,111	0.74%
2018/01/12	17	57.19	17	57.24	58.70	0	5,962	0.00%
2018/01/11	13	62.75	10	61.91	59.30	3	5,824	0.05%
2018/01/09	1	66.00	2	65.65	64.80	-1	5,582	-0.02%
2018/01/08	2	67.70	1	69.20	66.00	1	5,555	0.02%
2018/01/04	1	65.00	0	0.00	64.00	1	5,508	0.02%
2018/01/03	2	66.15	0	0.00	66.00	2	5,491	0.04%
2018/01/02	3	63.60	1	64.10	66.00	2	5,441	0.04%