台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)
可現股當沖
  • 股價
    39.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    394
  • 產業
    上櫃 電腦及週邊類股▲0.93%
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富驊 (5465)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0500.00338.5538.55-31,777-0.17%
2025/02/04337.7000.0037.7531,7730.17%
2025/01/22338.70338.4538.5001,7610.00%
2025/01/17037.78239.8537.65-21,762-0.11%
2025/01/1400.00140.5039.45-11,704-0.06%
2025/01/13138.9000.0039.6511,6620.06%
2024/12/24136.5500.0036.0511,5150.07%
2024/12/09140.9500.0040.6511,4440.07%
2024/12/0600.00141.6041.45-11,422-0.07%
2024/12/05244.1000.0043.1021,3880.14%
2024/12/0300.00444.1043.95-41,329-0.30%
2024/12/02143.70142.2542.2501,2270.00%
2024/11/26643.301243.9843.60-6985-0.61%
2024/11/25644.20744.7143.10-1880-0.11%
2024/11/221241.62141.6541.70116171.78%
2024/11/20238.18238.4839.1504870.00%
2024/08/0900.00230.9030.45-2389-0.51%
2024/07/31232.4000.0031.9023730.54%
2024/07/1900.00135.0034.40-1369-0.27%
2024/07/1800.00135.1035.25-1369-0.27%
2024/07/17235.7000.0036.0023720.54%
2024/07/1100.00237.0036.85-2383-0.52%
2024/06/1700.00238.3038.45-2621-0.32%
2024/06/1100.00640.0039.55-6625-0.96%
2024/06/06141.9000.0042.2016450.15%
2024/06/04142.0000.0041.9016750.15%
2024/05/1600.00243.1042.60-21,309-0.15%
2024/05/154.143.9200.0043.504.11,3280.30%
2024/05/101040.9000.0040.50101,3510.74%
2024/05/091741.7500.0041.50171,3491.26%
2024/04/301341.8600.0041.80131,3520.96%
2024/04/24141.4000.0041.4011,3660.07%
2024/04/18143.2500.0043.2011,3630.07%
2024/04/17143.7000.0043.5511,3620.07%
2024/04/1200.00546.7546.25-51,402-0.36%
2024/04/11246.4800.0046.1521,4050.14%
2024/04/09148.9500.0048.8511,3770.07%
2024/04/08149.451350.0949.60-121,360-0.88%
2024/04/03146.25547.2348.05-41,261-0.32%
2024/03/2600.00245.8044.95-21,239-0.16%
2024/03/2200.00146.3546.00-11,238-0.08%
2024/03/1300.00546.0244.50-51,374-0.36%
2024/03/12246.80646.9846.60-41,374-0.29%
2024/03/11246.4300.0045.9521,3930.14%
2024/03/08446.7000.0046.5041,4140.28%
2024/03/07447.83448.4348.7001,4840.00%
2024/03/06653.15152.3051.5051,4870.34%
2024/03/05449.89149.8551.9031,2590.24%
2024/03/04447.2000.0047.2041,1390.35%
2024/03/011546.9400.0047.10151,0941.37%
2024/02/23146.50146.1045.1501,1950.00%
富驊 相關文章
富驊 相關影音