台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)
  • 股價
    56.7
  • 漲跌
    ▼1.1
  • 漲幅
    -1.90%
  • 成交量
    390
  • 產業
    上市 光電類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧友 (5484)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20256.6000.0056.7021,1560.17%
2025/02/13058.7000.0058.0001,1400.00%
2025/02/12158.8000.0058.9011,1170.09%
2025/01/2200.00153.9054.20-11,140-0.09%
2025/01/20154.5000.0055.0011,1400.09%
2025/01/13155.4000.0055.3011,1710.09%
2025/01/08264.8000.0063.5021,1770.17%
2025/01/0700.00366.8067.90-31,140-0.26%
2025/01/06161.10161.4061.8001,0900.00%
2025/01/03162.0000.0060.8011,0910.09%
2025/01/0200.00163.0062.00-11,092-0.09%
2024/12/30163.3000.0063.6011,0950.09%
2024/12/26172.60370.2068.30-21,065-0.19%
2024/12/25265.50368.3068.40-11,003-0.10%
2024/12/23165.0000.0065.0019200.11%
2024/12/20167.60566.2465.00-4891-0.45%
2024/12/19368.63168.0067.7028420.24%
2024/12/18163.501764.5265.00-16781-2.05%
2024/12/17356.30160.5060.5026910.29%
2024/12/1600.00254.4055.00-2634-0.32%
2024/12/12554.2600.0055.1056360.79%
2024/12/11351.5000.0054.3036310.47%
2024/12/0600.00154.5054.70-1638-0.16%
2024/12/04254.4000.0053.9026400.31%
2024/11/08157.4000.0057.1011,4270.07%
2024/11/07158.60160.0058.4001,4570.00%
2024/11/06156.60157.5057.1001,4780.00%
2024/11/05160.0000.0060.0011,4860.07%
2024/11/04154.7100.0054.6011,5300.07%
2024/10/2900.00157.2056.70-11,608-0.06%
2024/10/28158.70258.2058.20-11,614-0.06%
2024/10/24161.4600.0059.6011,6230.06%
2024/10/22162.0000.0062.0011,6190.06%
2024/10/21264.8500.0063.9021,6200.12%
2024/10/18164.80365.4765.00-21,618-0.12%
2024/10/1700.00160.3064.50-11,587-0.06%
2024/10/15160.00260.1558.70-11,581-0.06%
2024/10/14157.3000.0057.5011,5800.06%
2024/10/11156.3000.0056.0011,6040.06%
2024/10/09059.5000.0059.1001,6690.00%
2024/10/07162.0000.0062.3011,6490.06%
2024/10/04063.6000.0062.4001,6500.00%
2024/09/26368.67568.5669.00-21,940-0.10%
2024/09/2500.00269.9070.60-22,006-0.10%
2024/09/20269.65171.5069.5012,0100.05%
2024/09/19169.50170.4070.6002,0150.00%
2024/09/18170.1000.0069.2012,0210.05%
2024/09/16171.4000.0071.5012,0430.05%
2024/09/13169.2000.0070.2012,0660.05%
2024/09/1000.00269.3067.80-22,143-0.09%
2024/09/09169.6000.0070.5012,1610.05%
2024/09/06171.2000.0071.5012,1710.05%
2024/09/0300.00280.6080.50-22,250-0.09%
2024/08/3000.00179.3079.70-12,267-0.04%
2024/08/29179.40379.3079.40-22,254-0.09%
2024/08/28181.3000.0081.1012,2390.04%
2024/08/26483.00286.3081.8022,1910.09%
2024/08/23582.14378.9386.3022,1530.09%
2024/08/22382.0000.0081.5032,1000.14%
2024/08/21391.43195.4088.0022,0410.10%
2024/08/20592.38994.9595.80-41,977-0.20%
2024/08/19189.501089.1990.00-91,847-0.49%
2024/08/16481.181281.8081.90-81,733-0.46%
2024/08/14069.1000.0067.8001,5280.00%
2024/08/0900.001073.4673.20-101,463-0.68%
2024/08/0800.00569.6070.40-51,427-0.35%
2024/08/07572.6000.0072.6051,3970.36%
2024/08/0600.00665.0266.00-61,366-0.44%
2024/08/02280.0500.0080.0021,2880.16%
2024/08/0100.00682.7082.80-61,236-0.49%
2024/07/3100.00175.3075.30-11,208-0.08%
2024/07/30268.2000.0072.0021,1980.17%
2024/07/22471.7500.0069.9041,1630.34%
2024/07/19172.5000.0075.0011,1510.09%
2024/07/18274.8000.0074.0021,1400.18%
2024/07/112085.23186.7082.00191,0511.81%
2024/07/056113.082118.00118.5049520.42%
2024/07/03498.40597.0498.40-1743-0.13%
2024/07/0200.001.289.3489.50-1.2666-0.19%
2024/07/0100.00481.0081.40-4622-0.64%
2024/06/21174.20174.3072.9004870.00%
2024/06/2000.00267.6067.60-2458-0.44%
2024/06/17366.50163.0061.0023730.54%
2024/06/12250.00250.0050.0002740.00%
2024/06/11145.5000.0045.5012140.47%
2024/06/06337.651.137.6537.651.91381.35%
2024/06/0500.00134.2534.25-191-1.10%
2024/06/0300.0015.128.3528.35-15.178-19.22%
2024/05/30225.6500.0025.752762.61%
2024/03/21025.0000.0024.7501620.00%
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨-2024/12/22
〈慧友法說〉兩大日系商用車廠長單確定 搶進AI錄影機及機器人產業鏈 明年拚轉盈Anue鉅亨-2024/12/20
慧友 相關文章
慧友 相關影音