聖暉* (5536)-兆豐-公益券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
207.5
漲跌
▲5.5
漲幅
+2.72%
成交量
376張
產業
上櫃其他電子類股▼0.13%
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	202.50	1	210.00	203.00	0	623	0.00%
2024/04/18	1	214.50	0	0.00	214.00	1	613	0.16%
2024/04/17	0.1	221.50	0	0.00	219.00	0.1	612	0.02%
2024/04/16	0.1	215.00	0	0.00	213.50	0.1	605	0.02%
2024/04/15	0	0.00	0.4	224.00	222.00	-0.4	590	-0.07%
2024/04/12	0.1	228.00	0.2	225.00	230.00	-0.1	576	-0.01%
2024/04/11	0	0.00	1	217.50	217.50	-1	544	-0.18%
2024/04/08	0	0.00	0.2	204.00	206.00	-0.2	479	-0.04%
2024/04/03	0	0.00	0.2	203.50	204.00	-0.2	474	-0.05%
2024/03/29	1	197.50	0	0.00	196.50	1	465	0.21%
2024/03/20	0	0.00	1	198.50	195.50	-1	404	-0.25%
2024/03/14	0.1	192.50	0	0.00	191.50	0.1	392	0.03%
2024/03/08	0	0.00	0	195.50	194.50	0	380	0.00%
2024/03/07	0	0.00	3	199.83	200.50	-3	366	-0.82%
2024/03/04	0.1	193.00	0	0.00	194.00	0.1	351	0.03%
2024/03/01	1	191.50	0	0.00	192.50	1	348	0.29%
2024/02/29	0	0.00	2	196.50	195.00	-2	342	-0.58%
2024/02/27	1.2	192.54	0	0.00	192.00	1.2	328	0.37%
2024/02/21	0.1	204.50	0	0.00	204.50	0.1	284	0.04%
2024/02/19	0.1	190.00	0.2	191.00	191.00	-0.2	257	-0.06%
2024/01/25	0	174.50	0	174.00	175.00	0	224	-0.01%
2024/01/22	0	0.00	2	175.00	174.50	-2	244	-0.82%
2024/01/19	0	0.00	1	177.50	176.50	-1	252	-0.40%
2024/01/04	0	179.50	0	0.00	180.00	0	309	0.01%
2024/01/03	0	0.00	1	179.00	180.00	-1	314	-0.32%
2023/12/28	1	178.00	0	0.00	177.50	1	331	0.30%
2023/12/21	1	176.50	0	0.00	176.50	1	365	0.27%
2023/12/12	0	0.00	1	180.00	179.00	-1	375	-0.27%
2023/12/05	0	0.00	2	178.50	179.50	-2	373	-0.54%
2023/11/30	2	176.75	0	0.00	181.00	2	370	0.54%
2023/11/23	2	175.50	1	175.00	175.00	1	410	0.24%
2023/11/22	0.2	176.50	0	0.00	176.00	0.2	412	0.05%
2023/11/21	0	0.00	1	176.50	176.50	-1	412	-0.24%
2023/11/17	0	0.00	0	175.00	174.00	0	414	-0.01%
2023/11/16	1	172.50	0	0.00	174.50	1	416	0.24%
2023/11/15	0	0.00	1	178.00	176.00	-1	414	-0.24%
2023/11/10	1	176.00	0	0.00	177.00	1	430	0.23%
2023/11/09	0.1	181.50	1	181.00	180.50	-0.9	428	-0.21%
2023/11/03	0	0.00	1	182.00	181.50	-1	445	-0.22%
2023/10/31	1	180.00	0	0.00	179.50	1	440	0.23%
2023/10/30	0	0.00	1	187.50	187.00	-1	429	-0.23%
2023/10/25	0	0.00	0.1	185.00	188.50	-0.1	413	-0.02%
2023/10/24	0	0.00	0.1	180.00	182.00	-0.1	402	-0.02%
2023/10/16	0	0.00	2	180.00	180.00	-2	365	-0.55%
2023/10/12	1	176.00	1	177.50	175.00	0	364	0.00%
2023/10/06	1	172.00	3.1	174.92	172.00	-2.1	360	-0.58%
2023/10/05	0	0.00	0.1	169.00	172.00	-0.1	365	-0.03%
2023/10/04	1	162.00	0	0.00	164.50	1	364	0.27%
2023/10/03	3	169.67	2	166.00	166.00	1	365	0.27%
2023/09/28	0	0.00	2	162.50	163.50	-2	387	-0.52%
2023/09/25	1	156.50	0.1	157.00	157.00	0.9	408	0.22%
2023/09/21	1	154.00	0	0.00	154.50	1	407	0.25%
2023/09/14	0	0.00	1	154.50	154.50	-1	419	-0.24%
2023/09/06	0	0.00	4.1	154.99	156.00	-4.1	438	-0.94%
2023/09/04	3	153.00	0	0.00	152.50	3	447	0.67%
2023/09/01	1	155.00	0	0.00	152.50	1	448	0.22%
2023/08/31	0	0.00	2	157.25	156.50	-2	443	-0.45%
2023/08/28	1	152.50	0	0.00	152.50	1	408	0.25%
2023/08/22	0	0.00	0.1	154.50	153.00	-0.1	429	-0.02%
2023/08/18	0	0.00	2	155.50	156.50	-2	425	-0.47%
2023/08/17	1	157.50	0	0.00	157.50	1	421	0.24%
2023/08/15	1	152.50	3	151.50	153.00	-2	410	-0.49%
2023/07/27	1	152.00	1	152.00	152.00	0	450	0.00%
2023/07/20	1	149.00	0	0.00	149.50	1	466	0.21%
2023/07/19	0	0.00	1	150.00	149.00	-1	468	-0.21%
2023/07/18	1	150.00	0	0.00	149.50	1	474	0.21%
2023/07/17	1	152.00	1	152.00	152.00	0	473	0.00%
2023/07/07	3	146.67	0	0.00	146.50	3	484	0.62%
2023/07/06	1	148.00	0	0.00	147.50	1	483	0.21%
2023/07/04	0.1	153.00	0	0.00	151.50	0.1	448	0.01%
2023/07/03	1	152.50	1	152.50	152.50	0	461	0.00%
2023/06/28	0	0.00	2	152.00	152.00	-2	480	-0.42%
2023/06/21	1	149.00	1	151.00	151.00	0	485	0.00%
2023/06/20	2	150.00	0	150.50	149.50	2	485	0.40%
2023/06/16	0	0.00	0.1	152.00	152.50	-0.1	489	-0.02%
2023/06/15	0	0.00	0.4	152.50	151.50	-0.4	498	-0.08%
2023/06/14	0	0.00	1	152.50	152.50	-1	507	-0.20%
2023/06/12	2	149.50	2	151.00	151.50	0	524	0.00%
2023/06/06	0	0.00	1	150.50	152.50	-1	536	-0.19%
2023/06/02	0.1	151.50	0	152.50	150.50	0.1	555	0.01%
2023/05/26	0	0.00	2	150.50	153.50	-2	692	-0.29%
2023/05/25	1	148.50	0	0.00	149.00	1	689	0.14%
2023/05/24	0	0.00	1	149.00	149.00	-1	700	-0.14%
2023/05/22	0	0.00	1	149.50	149.00	-1	723	-0.14%
2023/05/18	0	0.00	1	149.50	148.00	-1	730	-0.14%
2023/05/17	1	147.50	0	0.00	147.50	1	734	0.14%
2023/05/16	0	146.00	5	148.00	147.50	-5	729	-0.68%
2023/05/15	0.1	141.50	0	0.00	142.50	0.1	705	0.01%
2023/05/11	0	139.00	1	139.50	139.00	-1	704	-0.14%
2023/05/10	0.1	138.08	0	0.00	138.00	0.1	705	0.01%
2023/05/08	1	136.50	1	137.50	138.50	0	739	0.00%
2023/05/03	0	0.00	10	136.50	137.00	-10	786	-1.27%
2023/04/25	1	132.00	0	135.00	131.50	1	800	0.12%
2023/04/24	0	0.00	1	135.50	135.50	-1	796	-0.13%
2023/04/20	1	137.00	0.1	137.00	136.00	1	794	0.12%
2023/04/19	1	138.00	0	0.00	137.50	1	793	0.13%
2023/04/14	1	142.00	2	141.75	142.00	-1	778	-0.13%
2023/04/13	1	142.00	0	0.00	141.50	1	775	0.13%
2023/04/06	1	141.50	0	0.00	141.50	1	748	0.13%
2023/03/31	0	0.00	1	136.50	138.00	-1	724	-0.14%
2023/03/29	0	134.00	0	0.00	132.00	0	696	0.00%
2023/03/24	1	132.50	0	0.00	132.00	1	693	0.14%
2023/03/23	1	133.00	0	0.00	133.00	1	691	0.14%
2023/03/22	1	133.00	1	132.00	133.50	0	688	0.00%
2023/03/21	0	133.00	0	0.00	131.50	0	686	0.00%
2023/03/20	0	129.50	0	0.00	132.00	0	694	0.00%
2023/03/17	0	126.50	2	129.00	129.50	-2	688	-0.29%
2023/03/16	0	129.00	0	0.00	125.50	0	681	0.00%
2023/03/15	0	129.00	0.5	129.50	129.00	-0.5	672	-0.07%
2023/03/14	0	128.00	0	0.00	128.00	0	670	0.00%
2023/03/13	0	128.50	1	127.50	128.50	-1	674	-0.15%
2023/03/10	0	0.00	0.3	131.50	131.00	-0.3	661	-0.05%
2023/03/09	0	0.00	6	131.00	131.00	-6	652	-0.92%
2023/03/07	10	129.90	0	0.00	130.50	10	641	1.56%
2023/03/03	1	133.50	1	134.00	134.00	0	602	0.00%
2023/03/02	1.4	133.14	0	0.00	133.00	1.4	572	0.24%
2023/03/01	6	127.23	0	0.00	128.00	6	522	1.15%
2023/02/24	1	119.00	0.1	120.00	120.00	0.9	474	0.19%
2023/02/23	0	0.00	1	117.50	119.50	-1	466	-0.21%
2023/02/22	0	0.00	16	115.25	117.00	-16	457	-3.50%
2023/02/20	0	0.00	2	113.50	113.50	-2	436	-0.46%
2023/02/17	0	0.00	1	112.50	112.50	-1	431	-0.23%
2023/02/15	0	0.00	1	112.00	111.00	-1	424	-0.24%
2023/02/14	2	111.25	0	0.00	111.00	2	415	0.48%
2023/02/07	1	108.50	5	110.30	109.50	-4	390	-1.03%
2023/02/06	14	114.00	1	113.50	114.00	13	370	3.51%
2023/02/03	4.3	113.73	0	0.00	113.50	4.3	352	1.22%
2023/02/02	4	113.88	3	114.17	114.00	1	343	0.29%
2023/02/01	1	112.00	3	113.33	114.00	-2	324	-0.62%
2023/01/31	1	108.50	1	109.50	110.00	0	302	0.00%
2023/01/30	5	107.30	2	108.00	107.00	3	286	1.05%
2023/01/17	0	0.00	1	106.00	107.00	-1	276	-0.36%
2023/01/16	0	0.00	0.5	105.50	105.00	-0.5	270	-0.18%
2023/01/11	0	0.00	1	106.50	106.50	-1	270	-0.37%
2023/01/09	0	0.00	5	103.50	105.50	-5	270	-1.85%
2023/01/05	0.1	103.00	0	0.00	101.50	0.1	278	0.04%
2023/01/04	5	102.40	0	0.00	102.50	5	288	1.73%
2022/12/28	2.2	100.23	0	0.00	100.00	2.2	288	0.76%
2022/12/22	1	104.50	0	0.00	103.50	1	290	0.34%
2022/12/20	1	103.50	0	0.00	103.00	1	294	0.34%
2022/12/19	0	0.00	2	106.00	106.00	-2	300	-0.67%
2022/12/15	3	104.50	0	0.00	104.50	3	294	1.02%
2022/12/13	1.1	106.02	0	0.00	105.50	1.1	303	0.35%
2022/12/12	0	0.00	1	109.00	107.50	-1	318	-0.31%
2022/12/08	1	106.00	0	0.00	105.50	1	305	0.33%
2022/12/07	5	105.00	2	106.00	106.00	3	307	0.98%
2022/12/06	2	106.00	1	106.00	106.00	1	304	0.33%
2022/12/05	0	0.00	1	104.50	106.00	-1	299	-0.33%
2022/12/01	2	102.25	0	0.00	101.50	2	297	0.67%
2022/11/30	1	101.00	0	0.00	100.50	1	296	0.34%
2022/11/25	1	100.50	0	0.00	100.00	1	291	0.34%
2022/11/23	0	0.00	1	101.00	100.00	-1	288	-0.35%
2022/11/21	1	99.30	0	0.00	98.70	1	283	0.35%
2022/11/17	0	0.00	1	98.60	99.90	-1	277	-0.36%
2022/11/14	0	0.00	1	96.40	96.40	-1	263	-0.38%
2022/11/11	1	97.70	21	97.50	97.10	-20	260	-7.67%
2022/11/07	1	97.00	0	0.00	96.10	1	254	0.39%
2022/11/02	1	93.70	0	0.00	93.80	1	245	0.41%
2022/10/20	1	94.50	0	0.00	94.50	1	242	0.41%
2022/10/18	0	0.00	4	96.95	98.10	-4	237	-1.68%
2022/10/17	0	0.00	0.1	93.50	93.50	-0.1	230	-0.03%
2022/10/13	3	94.93	0	0.00	91.40	3	227	1.32%
2022/10/12	3	96.83	0	0.00	95.10	3	219	1.37%
2022/10/11	6	98.93	0	0.00	98.60	6	207	2.89%
2022/10/06	0	0.00	1	100.00	99.90	-1	203	-0.49%
2022/10/05	1	100.50	0	0.00	100.00	1	202	0.49%
2022/09/30	2	100.00	0	0.00	99.90	2	209	0.96%
2022/09/26	0	0.00	2	99.50	99.80	-2	200	-1.00%
2022/09/23	1	105.00	0	0.00	104.00	1	191	0.52%
2022/09/21	1	103.00	1	104.50	104.50	0	189	0.00%
2022/09/19	0.2	107.00	0	0.00	106.00	0.2	177	0.11%
2022/08/29	1	208.50	1	203.00	208.00	0	145	0.00%
2022/07/18	0	0.00	1	182.00	182.50	-1	125	-0.80%
2022/07/15	0	0.00	1	180.00	180.50	-1	125	-0.80%
2022/07/12	1	178.00	0	0.00	178.50	1	125	0.80%
2022/07/11	0.1	182.00	1	180.00	182.00	-1	124	-0.76%
2022/06/30	0	0.00	0	174.00	172.50	0	120	-0.04%
2022/06/22	1	191.50	0	0.00	191.00	1	105	0.95%
2022/06/02	1	209.50	0	0.00	206.00	1	112	0.89%
2022/05/30	0	0.00	2	202.50	202.50	-2	122	-1.64%
2022/05/11	1	199.00	0	0.00	197.50	1	140	0.71%
2022/05/06	0	0.00	4	202.00	201.50	-4	156	-2.56%
2022/04/22	2	202.25	0	0.00	202.00	2	183	1.09%
2022/04/21	0	0.00	1	203.00	204.50	-1	197	-0.51%
2022/04/18	1	200.50	0	0.00	201.50	1	208	0.48%
2022/04/14	1	205.50	0	0.00	205.50	1	232	0.43%
2022/04/12	0	203.50	0	0.00	202.50	0	279	0.01%
2022/04/06	0.1	205.00	0	0.00	203.00	0.1	345	0.03%
2022/03/31	2	205.50	0	0.00	205.00	2	353	0.57%
2022/03/30	0	208.50	0	0.00	206.50	0	355	0.00%
2022/03/23	0.1	208.50	0	0.00	207.00	0.1	361	0.03%
2022/03/22	6	207.67	0	0.00	208.00	6	360	1.66%
2022/03/16	3	200.00	0	0.00	200.50	3	363	0.82%
2022/03/09	1	207.50	0	0.00	207.50	1	348	0.29%
2022/02/23	0	0.00	0	218.50	219.50	0	319	-0.01%
2022/02/18	0	0.00	0	221.50	222.50	0	318	-0.01%
2022/02/17	0.1	224.50	0	0.00	221.50	0.1	320	0.03%
2022/02/10	0	0.00	1	229.50	228.50	-1	314	-0.32%
2022/02/08	0.1	231.00	0	0.00	232.50	0.1	308	0.02%
2022/01/26	0	0.00	2	221.00	218.50	-2	295	-0.68%
2022/01/24	0	0.00	2	218.00	217.50	-2	288	-0.69%
2022/01/21	0	0.00	0	216.50	217.00	0	284	-0.01%
2022/01/06	0	0.00	0.1	234.00	239.50	-0.1	213	-0.02%
2021/12/30	1	217.50	1	220.50	222.00	0	138	0.00%
2021/12/29	1	209.50	0.1	209.50	210.00	0.9	109	0.82%
2021/12/23	0	200.00	0	0.00	200.00	0	84	0.04%
2021/12/13	0	199.50	0	0.00	199.50	0	70	0.06%
2021/12/08	0	0.00	1	195.50	195.50	-1	62	-1.61%
2021/08/16	0	0.00	1	184.04	183.50	-1	147	-0.71%
2021/08/12	0	189.00	0	0.00	186.00	0	152	0.02%
2021/08/06	1	189.50	0	0.00	188.00	1	162	0.61%
2021/07/28	0	0.00	1	190.00	188.00	-1	192	-0.52%
2021/07/05	4	188.50	0	0.00	188.00	4	228	1.75%
2021/07/02	0	0.00	4	198.50	199.50	-4	220	-1.81%
2021/05/19	0	0.00	0	185.50	186.50	0	256	-0.01%
2021/04/15	0	0.00	0	201.00	202.50	0	221	-0.02%
2021/04/13	1	202.50	0	0.00	201.00	1	219	0.46%
2021/03/19	0	0.00	1	202.50	203.00	-1	203	-0.49%
2021/03/16	2	198.75	1	199.50	200.50	1	201	0.50%
2021/03/11	1	197.50	0	0.00	198.00	1	203	0.49%
2021/02/22	0	0.00	1	202.50	202.50	-1	193	-0.52%
2021/02/19	0	0.00	3	196.17	199.00	-3	183	-1.64%
2021/02/18	0	0.00	3	192.83	193.50	-3	178	-1.68%
2021/02/17	0	0.00	1	190.50	191.50	-1	179	-0.56%
2021/01/19	0	0.00	1	191.00	190.50	-1	173	-0.58%
2021/01/13	0	0.00	1	191.00	191.50	-1	170	-0.59%
2021/01/11	0	0.00	3	191.67	191.50	-3	170	-1.76%
2021/01/08	0	0.00	3.1	188.00	187.50	-3.1	165	-1.87%
2021/01/05	0	0.00	0	190.00	188.50	0	162	-0.02%
2021/01/04	2	189.00	0	0.00	189.00	2	163	1.22%
2020/12/31	0	0.00	0	190.80	188.00	0	162	-0.03%
2020/12/29	1	189.00	0	0.00	189.00	1	160	0.62%
2020/12/23	2	188.50	0	0.00	187.50	2	160	1.24%
2020/12/22	0.1	189.00	0	189.50	188.00	0.1	163	0.03%
2020/12/15	5	190.80	0	0.00	190.50	5	198	2.52%
2020/12/10	0	0.00	1	194.50	194.50	-1	206	-0.49%
2020/12/07	1	193.00	0	0.00	193.00	1	205	0.49%
2020/12/03	2	193.50	0	0.00	193.50	2	206	0.97%
2020/12/02	1	193.00	0	0.00	192.50	1	207	0.48%
2020/11/30	0	0.00	2	193.50	193.50	-2	211	-0.95%
2020/11/27	0	0.00	2	195.50	195.00	-2	214	-0.93%
2020/11/26	2	193.00	0	0.00	193.00	2	214	0.93%
2020/11/25	2	193.00	0	0.00	192.50	2	213	0.93%
2020/11/20	1	193.00	0	0.00	192.50	1	230	0.43%
2020/11/13	0	0.00	1	191.50	191.50	-1	249	-0.40%
2020/11/11	0	0.00	1	190.00	192.00	-1	255	-0.39%
2020/11/10	1	188.50	0	0.00	188.00	1	251	0.40%
2020/11/09	2	188.75	0	0.00	189.00	2	252	0.79%
2020/11/04	1	190.00	0	0.00	189.50	1	262	0.38%
2020/10/30	1	188.00	0	0.00	187.50	1	280	0.36%
2020/09/30	1	190.00	0	0.00	190.00	1	346	0.29%
2020/09/15	0	0.00	3	204.00	205.00	-3	429	-0.70%
2020/09/09	1	201.00	0	0.00	201.00	1	438	0.23%
2020/09/08	1	201.00	0	0.00	201.00	1	438	0.23%
2020/09/01	0	0.00	5	203.50	202.00	-5	452	-1.10%
2020/08/31	0	0.00	1	206.00	205.00	-1	450	-0.22%
2020/08/26	5	209.00	0	0.00	208.00	5	452	1.11%
2020/08/25	0.1	202.00	0	0.00	203.00	0.1	441	0.01%
2020/08/14	1.1	196.00	0	0.00	196.00	1.1	447	0.23%
2020/08/06	0	0.00	1	197.00	196.00	-1	474	-0.21%
2020/07/22	0	0.00	0.1	191.50	191.50	-0.1	609	-0.01%
2020/07/16	0.1	197.00	0	0.00	196.50	0.1	662	0.01%
2020/07/13	0	0.00	1	195.00	194.00	-1	674	-0.15%
2020/07/07	2	193.50	0	0.00	192.00	2	656	0.30%
2020/07/06	0	0.00	0	199.00	198.00	0	641	-0.01%
2020/07/03	0	0.00	1	214.50	213.50	-1	617	-0.16%
2020/07/01	0	0.00	1	210.00	211.50	-1	584	-0.17%
2020/06/29	1	208.00	1	211.50	208.00	0	576	0.00%
2020/06/22	0	0.00	2	214.00	214.00	-2	574	-0.35%
2020/06/19	0	0.00	1	215.50	214.50	-1	579	-0.17%
2020/06/17	0	0.00	2	212.00	212.00	-2	575	-0.35%
2020/06/16	0	0.00	2	210.50	211.00	-2	586	-0.34%
2020/06/15	1	208.50	1	210.00	209.00	0	609	0.00%
2020/06/11	5	212.10	0	0.00	210.00	5	624	0.80%
2020/06/10	0	0.00	0.1	212.50	212.50	-0.1	630	-0.01%
2020/06/08	2	213.25	0	0.00	212.50	2	660	0.30%
2020/05/29	1.1	208.05	0	0.00	208.00	1.1	714	0.15%
2020/05/26	0	211.50	10	212.00	211.50	-10	756	-1.32%
2020/05/15	1	209.44	0	206.50	206.00	1	744	0.13%
2020/05/13	1	215.98	0	0.00	215.00	1	720	0.14%
2020/05/12	1	220.50	1	220.50	219.00	0	715	0.00%
2020/05/11	0	0.00	3	217.17	220.00	-3	707	-0.42%
2020/05/08	5	213.40	1	217.00	212.00	4	696	0.57%
2020/05/06	1	222.00	0	0.00	219.50	1	668	0.15%
2020/04/29	8	208.63	0	0.00	210.00	8	641	1.25%
2020/04/28	1	202.00	1	200.62	205.00	0	619	0.00%
2020/04/24	0	0.00	1	200.50	198.50	-1	605	-0.17%
2020/04/23	1	195.00	0	0.00	193.50	1	583	0.17%
2020/04/20	0	0.00	2	189.75	190.00	-2	543	-0.37%
2020/04/17	0	0.00	3	187.50	188.00	-3	536	-0.56%
2020/04/16	1	185.00	0	0.00	185.00	1	523	0.19%
2020/04/14	0	0.00	1	181.00	181.50	-1	512	-0.20%
2020/04/09	0	0.00	2	178.50	178.50	-2	509	-0.39%
2020/04/07	0	0.00	2	178.50	179.50	-2	505	-0.40%
2020/03/27	1	178.50	0	0.00	175.00	1	501	0.20%
2020/03/26	0	0.00	0.1	175.50	175.50	-0.1	500	-0.02%
2020/03/25	0	0.00	3	176.00	174.50	-3	499	-0.60%
2020/03/24	0.1	171.50	0	0.00	171.00	0.1	492	0.02%
2020/03/20	0	0.00	2	171.50	172.00	-2	487	-0.41%
2020/03/19	2	161.50	0.1	162.00	162.00	2	477	0.41%
2020/03/18	4	174.25	0	0.00	172.00	4	474	0.84%
2020/03/17	4	176.25	0.1	176.00	175.50	4	483	0.82%
2020/03/16	1	179.50	0	0.00	180.00	1	473	0.21%
2020/03/13	3	178.50	11	180.82	185.00	-8	469	-1.71%
2020/03/12	2	184.00	0	0.00	185.00	2	446	0.45%
2020/03/11	1	188.00	5	190.80	188.00	-4	432	-0.93%
2020/03/09	3	186.83	0	0.00	185.00	3	399	0.75%
2020/03/06	0.1	189.50	1	187.50	189.00	-0.9	388	-0.23%
2020/03/05	1	187.50	0	0.00	187.00	1	376	0.27%
2020/03/04	1	185.50	0	0.00	185.50	1	369	0.27%
2020/03/03	3	187.00	0	0.00	186.00	3	362	0.83%
2020/03/02	2	183.00	1	183.50	183.50	1	339	0.29%
2020/02/27	0	0.00	4	177.00	175.00	-4	304	-1.31%
2020/02/20	0	0.00	2	178.25	179.00	-2	305	-0.65%
2020/02/18	0	0.00	1	175.00	174.50	-1	306	-0.33%
2020/02/11	1	174.00	2	173.50	174.00	-1	308	-0.32%
2020/02/10	1	172.50	1	172.00	172.00	0	311	0.00%
2020/02/06	1	178.50	0	0.00	178.00	1	316	0.32%
2020/02/05	0.1	176.50	1	177.00	176.50	-0.9	313	-0.29%
2020/01/30	1	174.00	0	0.00	170.50	1	293	0.34%
2020/01/10	0	0.00	1	182.00	181.50	-1	282	-0.35%
2019/12/12	0	0.00	1	182.00	183.50	-1	216	-0.46%
2019/12/11	0	0.00	1	180.00	180.00	-1	196	-0.51%
2019/12/09	0	0.00	1	175.50	176.50	-1	185	-0.54%
2019/11/28	1	177.00	0	0.00	177.00	1	176	0.57%
2019/11/21	1	177.00	0	0.00	177.00	1	167	0.60%
2019/11/18	0	0.00	1	181.50	180.50	-1	160	-0.62%
2019/11/06	7	176.50	6	177.50	176.50	1	145	0.69%
2019/11/05	1	177.00	0	0.00	177.50	1	142	0.70%
2019/11/01	0	0.00	1	169.50	169.50	-1	134	-0.75%
2019/10/30	0	0.00	2	169.75	169.50	-2	139	-1.43%
2019/10/23	2	166.00	0	0.00	166.00	2	138	1.44%
2019/10/16	0	0.00	2	167.00	167.50	-2	133	-1.50%
2019/10/14	0	0.00	1	162.00	161.50	-1	125	-0.79%
2019/10/03	0	0.00	1	160.00	160.50	-1	139	-0.72%
2019/10/02	2	159.50	0	0.00	160.50	2	140	1.42%
2019/09/23	0	0.00	2	161.50	160.50	-2	157	-1.27%
2019/09/18	0	0.00	1	161.00	161.00	-1	203	-0.49%
2019/08/23	12	160.75	0	0.00	160.00	12	248	4.82%
2019/08/22	1	160.50	0	0.00	160.50	1	248	0.40%
2019/08/19	0	0.00	1	159.50	159.00	-1	247	-0.40%
2019/08/13	1	156.00	0	0.00	158.00	1	249	0.40%
2019/08/02	1	159.00	0	0.00	159.00	1	248	0.40%
2019/07/25	2	164.25	0	0.00	165.00	2	236	0.85%
2019/07/11	0	0.00	1	166.00	165.00	-1	229	-0.44%
2019/07/10	1	165.00	0	0.00	165.50	1	230	0.43%
2019/07/08	0	0.00	1	170.00	170.00	-1	223	-0.45%
2019/07/03	0	0.00	1	169.50	169.50	-1	223	-0.45%
2019/06/27	0	0.00	2	171.50	171.50	-2	215	-0.93%
2019/06/26	1	183.00	0	0.00	184.50	1	193	0.52%
2019/06/24	1	186.50	0	0.00	186.50	1	171	0.58%
2019/06/12	0	0.00	1	182.50	182.00	-1	141	-0.71%
2019/05/31	0	0.00	1	183.50	183.50	-1	146	-0.68%
2019/05/29	1	181.50	0	0.00	182.00	1	150	0.66%
2019/05/22	0	0.00	2	184.00	183.50	-2	190	-1.05%
2019/05/21	1	182.50	0	0.00	183.00	1	190	0.52%
2019/05/20	1	182.00	0	0.00	181.00	1	191	0.52%
2019/05/17	1	181.50	0	0.00	181.00	1	192	0.52%
2019/05/03	0	0.00	1	183.50	183.50	-1	205	-0.49%
2019/04/29	0	0.00	2	181.00	180.50	-2	204	-0.98%
2019/04/22	0	0.00	1	182.00	182.50	-1	208	-0.48%
2019/04/19	2	181.50	0	0.00	181.50	2	209	0.95%
2019/04/17	0	0.00	1	184.50	184.00	-1	207	-0.48%
2019/04/12	1	182.00	0	0.00	181.00	1	204	0.49%
2019/03/08	1	183.50	0	0.00	183.50	1	192	0.52%
2019/03/06	3	187.17	0	0.00	187.50	3	189	1.59%
2019/03/04	3	187.17	0	0.00	187.00	3	192	1.56%
2019/02/26	0	0.00	1	193.50	195.00	-1	180	-0.55%
2019/02/25	1	185.00	0	0.00	187.00	1	169	0.59%
2019/02/22	0	183.00	0	0.00	182.00	0	162	0.02%
2019/02/20	0	0.00	1	181.00	180.50	-1	165	-0.60%
2019/02/15	0	0.00	1	181.00	180.00	-1	161	-0.62%
2019/02/14	1	178.00	0	0.00	178.00	1	159	0.63%
2019/02/13	1	177.50	0	0.00	177.00	1	164	0.61%
2019/01/09	0	0.00	1	171.00	171.00	-1	177	-0.56%
2019/01/02	1	170.50	0	0.00	170.00	1	201	0.50%
2018/12/05	0	0.00	1	182.00	181.50	-1	220	-0.45%
2018/12/03	2	186.50	1	188.00	187.50	1	223	0.45%
2018/11/29	0	0.00	1	182.00	180.00	-1	220	-0.45%
2018/11/27	1	176.00	0	0.00	177.50	1	216	0.46%
2018/11/14	0	0.00	1	168.00	167.00	-1	227	-0.44%
2018/11/01	2	162.50	0	0.00	162.00	2	243	0.82%
2018/10/30	0.3	157.50	0	0.00	156.50	0.3	240	0.10%
2018/10/29	0.3	151.00	0	0.00	151.00	0.3	238	0.10%
2018/10/17	2.9	174.46	0	0.00	172.00	2.9	263	1.08%
2018/10/16	1	170.00	0	0.00	171.00	1	263	0.38%
2018/10/11	0	0.00	1	167.00	166.00	-1	262	-0.38%
2018/07/27	5	224.00	5	224.50	224.00	0	392	0.00%
2018/07/26	1	221.00	1	221.50	221.00	0	388	0.00%
2018/07/11	5	206.00	5	207.70	206.00	0	389	0.00%
2018/07/10	5	207.00	5	203.00	207.00	0	397	0.00%
2018/06/29	0	0.00	5	191.50	192.50	-5	399	-1.25%
2018/06/27	5	200.50	0	0.00	199.00	5	385	1.30%
2018/06/26	0	0.00	4	238.00	241.00	-4	366	-1.09%
2018/06/13	2	236.25	0	0.00	237.00	2	328	0.61%
2018/06/12	2	237.75	0	0.00	237.00	2	327	0.61%
2018/05/17	3	231.00	3	232.50	231.00	0	440	0.00%
2018/05/02	3	229.00	3	230.00	229.00	0	479	0.00%
2018/04/17	4	229.00	4	239.50	229.00	0	511	0.00%
2018/04/16	4	239.50	6	235.50	239.50	-2	509	-0.39%
2018/04/13	1	233.00	0	0.00	234.50	1	501	0.20%
2018/03/26	0	0.00	2	219.50	219.00	-2	577	-0.35%
2018/03/22	0	0.00	3	223.00	218.50	-3	611	-0.49%
2018/03/15	3	229.50	3	229.00	229.50	0	728	0.00%
2018/03/08	3	224.50	3	227.50	224.50	0	737	0.00%
2018/03/01	0	0.00	2	215.00	219.50	-2	735	-0.27%
2018/02/26	2	221.50	0	0.00	216.00	2	763	0.26%
2018/02/09	0	0.00	2	178.50	187.50	-2	739	-0.27%
2018/02/08	3	190.50	3	192.00	190.50	0	733	0.00%
2018/01/26	3	209.00	3	210.00	209.00	0	706	0.00%
2018/01/22	1	200.50	1	202.00	201.50	0	695	0.00%
2018/01/19	0	0.00	2	204.25	203.00	-2	694	-0.29%
2018/01/18	1	201.00	0	0.00	201.00	1	692	0.14%
2018/01/17	1	205.00	0	0.00	200.50	1	687	0.15%
2018/01/10	0	0.00	3	206.00	205.00	-3	663	-0.45%
2018/01/08	1	205.50	2	208.75	205.00	-1	675	-0.15%
2018/01/04	0	0.00	1	211.00	210.00	-1	671	-0.15%
2018/01/03	3	213.50	0	0.00	213.00	3	668	0.45%