中菲行 (5609)-兆豐-公益券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
92.0
漲跌
▼0.7
漲幅
-0.76%
成交量
233張
產業
上櫃航運類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	92.50	0	0.00	92.00	0.1	427	0.01%
2024/04/24	0	0.00	0.1	92.80	92.70	-0.1	428	-0.03%
2024/04/22	1	91.90	0	0.00	91.50	1	432	0.23%
2024/04/18	0	0.00	1	91.90	91.60	-1	411	-0.24%
2024/04/16	0	0.00	2	89.80	89.80	-2	412	-0.49%
2024/04/15	0	0.00	1	90.90	90.80	-1	418	-0.24%
2024/04/12	2	92.50	0	0.00	92.40	2	419	0.48%
2024/04/09	0	0.00	0.1	91.10	92.20	-0.1	427	-0.02%
2024/04/02	0.1	89.20	0.3	89.50	89.90	-0.2	420	-0.05%
2024/04/01	0	0.00	0.2	89.90	89.60	-0.2	420	-0.04%
2024/03/29	1	90.00	0	0.00	90.10	1	421	0.24%
2024/03/28	0	0.00	1	90.10	90.20	-1	450	-0.22%
2024/03/20	0	0.00	2	90.10	89.60	-2	530	-0.38%
2024/03/19	0	89.80	0.3	90.00	90.40	-0.2	531	-0.05%
2024/03/15	0	0.00	2	89.95	90.00	-2	547	-0.37%
2024/03/13	1.1	90.20	0	0.00	90.70	1.1	534	0.20%
2024/03/12	0	0.00	1	88.80	89.10	-1	517	-0.19%
2024/03/11	0	0.00	0.1	87.50	88.20	-0.1	510	-0.02%
2024/03/07	0	0.00	0.1	86.60	86.70	-0.1	527	-0.01%
2024/03/06	0	86.20	1.8	85.78	86.50	-1.8	519	-0.35%
2024/03/05	0	84.50	0	0.00	84.80	0	511	0.00%
2024/03/04	1	84.00	0	0.00	83.90	1	507	0.20%
2024/03/01	0	84.90	0	0.00	84.30	0	502	0.00%
2024/02/29	0	84.00	0	0.00	84.50	0	501	0.00%
2024/02/27	0	84.60	1	84.60	83.90	-1	499	-0.20%
2024/02/20	0	0.00	0.1	83.00	83.10	-0.1	484	-0.02%
2024/02/19	1	82.90	0	0.00	82.90	1	483	0.21%
2024/02/16	3	83.27	0	0.00	83.00	3	481	0.62%
2024/02/01	0	0.00	1	87.80	87.50	-1	457	-0.22%
2024/01/19	0	0.00	1.1	86.30	86.60	-1.1	423	-0.25%
2024/01/16	0	0.00	4	86.18	86.10	-4	421	-0.95%
2024/01/12	0	0.00	0.1	84.70	85.00	-0.1	420	-0.02%
2024/01/05	0	0.00	1	85.80	87.00	-1	410	-0.24%
2023/12/25	5	83.26	0	0.00	83.00	5	381	1.31%
2023/12/21	0	0.00	0	87.40	86.90	0	319	0.00%
2023/12/20	0	0.00	3	85.80	86.10	-3	308	-0.97%
2023/12/19	1	87.00	3	86.00	85.90	-2	303	-0.66%
2023/12/18	2.1	86.10	1.1	84.80	86.10	1	292	0.36%
2023/12/15	1	83.20	2	84.05	83.00	-1	270	-0.37%
2023/12/14	2	82.95	0	0.00	83.20	2	264	0.76%
2023/12/13	0	0.00	2.6	84.24	83.30	-2.6	262	-0.99%
2023/12/07	1	80.10	0	0.00	80.20	1	249	0.40%
2023/12/06	0.6	80.40	0	0.00	80.70	0.6	245	0.24%
2023/12/05	2	82.05	0.6	81.42	81.30	1.4	239	0.58%
2023/12/04	0	0.00	6.5	81.41	81.40	-6.5	218	-2.99%
2023/11/30	0.6	79.50	0	0.00	79.00	0.6	208	0.29%
2023/11/27	1	78.80	0	0.00	78.80	1	213	0.47%
2023/11/17	0	0.00	5	80.32	80.40	-5	215	-2.32%
2023/11/14	2	79.60	0	0.00	79.30	2	219	0.91%
2023/10/26	0	0.00	1	79.20	79.00	-1	230	-0.43%
2023/10/25	0	0.00	22	79.12	79.00	-22	231	-9.49%
2023/10/12	0	0.00	0.1	78.00	77.40	-0.1	205	-0.03%
2023/09/21	1	79.00	0	0.00	79.00	1	348	0.29%
2023/09/20	1	80.40	0	0.00	80.50	1	354	0.28%
2023/09/14	0	0.00	1	79.60	79.70	-1	358	-0.28%
2023/09/07	20	77.78	0	0.00	77.60	20	377	5.29%
2023/09/05	1	78.00	1.2	78.03	78.10	-0.2	394	-0.05%
2023/09/04	1	77.90	0	0.00	78.00	1	413	0.24%
2023/08/15	0	0.00	2	74.70	75.00	-2	426	-0.47%
2023/08/11	0	0.00	1	74.60	74.60	-1	426	-0.23%
2023/08/10	1	73.70	0	0.00	74.00	1	429	0.23%
2023/08/09	3	74.73	0	0.00	74.60	3	429	0.70%
2023/08/08	0	0.00	0.5	76.00	75.70	-0.5	430	-0.12%
2023/08/01	0.1	74.40	1	74.60	74.90	-0.9	430	-0.22%
2023/07/31	1	74.10	3	74.67	74.30	-2	429	-0.47%
2023/07/28	0	0.00	2	74.40	74.40	-2	427	-0.47%
2023/07/26	1	72.30	0	0.00	72.50	1	424	0.24%
2023/07/18	1	70.20	5	70.64	70.40	-4	445	-0.90%
2023/07/17	1	71.50	0	0.00	71.50	1	444	0.23%
2023/07/12	1	74.60	1	73.10	72.80	0	440	0.00%
2023/07/11	1	74.40	0	0.00	74.60	1	437	0.23%
2023/07/10	1	76.00	0	0.00	74.60	1	438	0.23%
2023/07/07	0	0.00	0.1	77.10	76.10	-0.1	435	-0.02%
2023/07/06	3	77.70	0	0.00	77.60	3	432	0.69%
2023/07/03	0	0.00	1	79.10	78.20	-1	419	-0.24%
2023/06/30	1	92.30	0	0.00	92.30	1	379	0.26%
2023/06/26	0	0.00	3	90.27	90.10	-3	337	-0.89%
2023/06/19	1.3	91.72	0	0.00	91.60	1.3	334	0.40%
2023/06/16	2	92.60	0	0.00	92.70	2	334	0.60%
2023/06/12	4	89.83	0	0.00	90.00	4	388	1.03%
2023/06/08	1	91.10	0	0.00	91.40	1	376	0.27%
2023/06/07	4.1	87.98	1	88.10	88.10	3.1	359	0.86%
2023/06/05	0	0.00	1.1	86.49	86.30	-1.1	352	-0.31%
2023/05/12	1	83.20	0	0.00	84.20	1	405	0.25%
2023/05/09	1	84.50	0	0.00	84.10	1	410	0.24%
2023/04/27	2	85.70	0.1	85.80	85.60	1.9	422	0.45%
2023/04/26	0	0.00	0.1	86.20	86.00	-0.1	421	-0.02%
2023/04/25	1	86.70	0	0.00	85.40	1	415	0.24%
2023/04/24	1	84.50	0	0.00	84.60	1	407	0.25%
2023/04/18	0	0.00	2	88.30	88.10	-2	392	-0.51%
2023/04/14	0	0.00	2	86.90	87.20	-2	385	-0.52%
2023/04/10	0.2	86.50	0	0.00	86.60	0.2	372	0.05%
2023/03/28	2	84.80	0	0.00	84.90	2	373	0.54%
2023/03/27	0	0.00	3	84.53	84.50	-3	369	-0.81%
2023/03/23	0	0.00	1	84.10	83.70	-1	370	-0.27%
2023/03/22	0	0.00	0.2	84.30	84.10	-0.2	367	-0.04%
2023/03/21	2	83.70	0	0.00	84.00	2	364	0.55%
2023/03/16	4	83.65	0	0.00	83.00	4	329	1.21%
2023/03/09	1	80.30	1.1	80.00	80.50	-0.1	292	-0.03%
2023/03/02	0	0.00	2	78.85	80.10	-2	280	-0.71%
2023/03/01	1	78.10	0	0.00	77.60	1	268	0.37%
2023/02/24	0	0.00	3	78.03	78.30	-3	262	-1.14%
2023/02/23	3	78.30	1	77.90	78.30	2	257	0.78%
2023/02/03	0	0.00	1	76.30	75.50	-1	285	-0.35%
2022/12/22	0	0.00	3	74.27	73.00	-3	354	-0.85%
2022/12/06	1	72.60	0	0.00	72.70	1	354	0.28%
2022/12/01	0	0.00	1	73.90	73.30	-1	354	-0.28%
2022/11/30	1	72.80	0	0.00	72.70	1	355	0.28%
2022/11/21	0	0.00	0.1	70.10	70.40	-0.1	374	-0.02%
2022/11/15	0.1	70.20	0	0.00	70.60	0.1	372	0.03%
2022/11/10	0	0.00	1	69.20	69.40	-1	367	-0.27%
2022/11/07	1	67.00	0	0.00	67.30	1	368	0.27%
2022/10/28	0	0.00	0.4	61.30	61.30	-0.4	459	-0.08%
2022/10/19	0	0.00	0.1	62.60	61.60	-0.1	442	-0.01%
2022/10/18	0	0.00	1	61.20	61.20	-1	439	-0.23%
2022/10/17	0	0.00	0.1	60.70	61.00	-0.1	436	-0.02%
2022/10/07	1	64.00	0	0.00	64.30	1	412	0.24%
2022/10/04	1	64.00	0	0.00	64.30	1	419	0.24%
2022/09/29	0	0.00	1	60.90	60.90	-1	434	-0.23%
2022/09/23	0.1	71.30	0	0.00	70.40	0.1	448	0.02%
2022/09/19	3	70.80	3	70.10	70.30	0	492	0.00%
2022/09/15	2	72.90	0	0.00	72.80	2	523	0.38%
2022/09/14	0	0.00	1	71.80	72.00	-1	551	-0.18%
2022/09/13	3	71.37	0	0.00	71.50	3	563	0.53%
2022/09/08	0	0.00	1	69.60	70.00	-1	617	-0.16%
2022/09/05	2	72.60	0	0.00	71.90	2	719	0.28%
2022/09/02	2	74.50	0	0.00	74.30	2	737	0.27%
2022/09/01	3	78.30	0	0.00	78.10	3	745	0.40%
2022/08/18	0	0.00	2	82.90	83.20	-2	814	-0.25%
2022/08/17	0	0.00	1	82.80	82.60	-1	818	-0.12%
2022/08/12	0	0.00	1	83.60	84.00	-1	837	-0.12%
2022/08/11	0.2	83.90	0	0.00	84.00	0.2	843	0.02%
2022/08/10	5	83.38	2	84.95	84.10	3	830	0.36%
2022/08/09	0	0.00	1	78.40	82.00	-1	771	-0.13%
2022/07/29	1	74.60	0	0.00	74.50	1	918	0.11%
2022/07/11	0	0.00	1	70.40	70.40	-1	1,207	-0.08%
2022/07/04	0	0.00	1	67.10	67.00	-1	1,282	-0.08%
2022/06/28	1	72.60	0	0.00	74.30	1	1,279	0.08%
2022/06/27	0	0.00	1	75.50	76.10	-1	1,278	-0.08%
2022/06/24	0.1	73.20	0	0.00	71.40	0.1	1,260	0.01%
2022/06/23	2	71.30	0	0.00	69.90	2	1,248	0.16%
2022/06/16	0.2	87.20	3.1	88.05	86.50	-2.9	1,191	-0.25%
2022/06/15	2.1	101.79	0.1	102.00	101.00	2	1,197	0.16%
2022/06/13	0	0.00	1	105.00	103.00	-1	1,169	-0.09%
2022/06/10	0	0.00	1	106.00	106.50	-1	1,159	-0.09%
2022/06/08	1	111.50	0	0.00	110.50	1	1,142	0.09%
2022/06/07	0.1	110.00	0	0.00	110.00	0.1	1,158	0.01%
2022/06/06	0	0.00	1	110.00	110.00	-1	1,171	-0.09%
2022/05/31	2	107.75	1	107.50	108.00	1	1,349	0.07%
2022/05/30	0	0.00	1	109.50	109.00	-1	1,433	-0.07%
2022/05/27	1	109.50	0	0.00	109.50	1	1,434	0.07%
2022/05/25	1	107.00	0	0.00	108.00	1	1,447	0.07%
2022/05/17	0	0.00	0.2	105.50	105.50	-0.2	1,475	-0.01%
2022/05/12	2	112.75	2.1	110.33	108.50	-0.1	1,440	-0.01%
2022/05/11	0.1	111.00	1.2	110.57	110.50	-1.1	1,392	-0.08%
2022/05/04	1	107.50	1	107.50	107.00	0	1,397	0.00%
2022/04/21	0	0.00	1	108.00	108.00	-1	1,433	-0.07%
2022/04/18	4	112.38	2	109.50	108.50	2	1,536	0.13%
2022/04/15	1	108.50	0	0.00	109.50	1	1,561	0.06%
2022/04/14	0.1	109.00	1	111.00	108.00	-0.9	1,582	-0.06%
2022/04/13	0	0.00	2	108.25	107.50	-2	1,549	-0.13%
2022/04/07	1	106.50	0	0.00	104.50	1	1,536	0.07%
2022/03/30	1	105.00	0	0.00	106.00	1	1,547	0.06%
2022/03/25	0.1	103.50	0	0.00	103.00	0.1	1,562	0.01%
2022/03/18	1	105.50	0	0.00	107.00	1	1,656	0.06%
2022/03/16	0	0.00	2	100.00	101.00	-2	1,724	-0.12%
2022/03/08	1	98.10	0	0.00	98.30	1	1,925	0.05%
2022/03/04	1	108.50	3	109.17	108.50	-2	1,872	-0.11%
2022/03/03	0	0.00	11	107.86	108.00	-11	1,803	-0.61%
2022/02/24	1	99.80	0	0.00	99.70	1	1,820	0.05%
2022/02/22	1	100.00	1	103.00	100.50	0	1,930	0.00%
2022/02/21	0	0.00	1	104.50	103.50	-1	2,092	-0.05%
2022/02/14	1	99.70	1	102.00	99.70	0	2,675	0.00%
2022/02/08	3	102.67	0	0.00	101.50	3	2,812	0.11%
2022/01/26	0.1	97.00	2	97.00	96.20	-2	2,896	-0.07%
2022/01/25	3	95.33	0	0.00	95.00	3	2,930	0.10%
2022/01/21	4	99.45	0	0.00	98.50	4	2,942	0.14%
2022/01/19	2	102.00	0	0.00	102.00	2	2,919	0.07%
2022/01/18	2	103.25	0	0.00	103.50	2	2,918	0.07%
2022/01/14	1	103.50	0.1	103.00	104.00	0.9	2,934	0.03%
2022/01/13	3	104.83	3	104.00	104.00	0	2,927	0.00%
2022/01/12	1	106.00	1	112.00	107.00	0	2,905	0.00%
2022/01/11	1	109.00	1	110.00	110.50	0	2,843	0.00%
2022/01/10	6	108.67	1	111.50	109.00	5	2,791	0.18%
2022/01/05	1	103.50	0	0.00	104.00	1	2,714	0.04%
2021/12/30	0	0.00	1	105.00	105.50	-1	2,745	-0.04%
2021/12/29	1	105.50	0.1	105.50	105.50	0.9	2,747	0.03%
2021/12/28	0	0.00	1	107.00	105.50	-1	2,759	-0.04%
2021/12/27	1	105.50	0	0.00	105.50	1	2,779	0.04%
2021/12/23	0	0.00	4	105.50	105.00	-4	2,807	-0.14%
2021/12/22	1	105.50	0	0.00	106.00	1	2,833	0.04%
2021/12/17	0	0.00	1	106.00	105.00	-1	2,840	-0.04%
2021/12/15	0	0.00	1	107.50	107.00	-1	2,800	-0.04%
2021/12/13	0	0.00	1	107.00	106.50	-1	2,780	-0.04%
2021/12/10	0	0.00	3	108.83	108.00	-3	2,761	-0.11%
2021/12/08	9	109.50	6	105.83	106.50	3	2,666	0.11%
2021/12/07	0	0.00	1	106.00	107.50	-1	2,593	-0.04%
2021/12/02	3	103.33	2	105.00	103.00	1	2,597	0.04%
2021/12/01	0	100.00	0	0.00	101.00	0	2,562	0.00%
2021/11/30	0	0.00	2	100.50	100.50	-2	2,596	-0.08%
2021/11/26	2	99.15	0	0.00	98.80	2	2,601	0.08%
2021/11/25	0.6	103.50	0	0.00	102.00	0.6	2,617	0.02%
2021/11/24	1	103.00	0	0.00	103.00	1	2,602	0.04%
2021/11/23	1	105.00	0	0.00	102.00	1	2,614	0.04%
2021/11/22	0	0.00	1	107.00	104.50	-1	2,639	-0.04%
2021/11/19	1	110.50	1	105.50	107.00	0	2,648	0.00%
2021/11/18	4	110.75	62	107.77	108.50	-58	2,627	-2.21%
2021/11/17	25.4	103.51	22	106.00	103.50	3.4	2,627	0.13%
2021/11/16	61	107.39	1.1	106.18	107.50	59.9	2,552	2.35%
2021/11/15	1	97.30	0	0.00	98.00	1	2,402	0.04%
2021/11/12	0	0.00	1.1	94.73	99.50	-1.1	2,406	-0.04%
2021/11/11	1	93.60	0	0.00	92.40	1	2,271	0.04%
2021/11/10	0	0.00	1.2	95.10	94.80	-1.2	2,335	-0.05%
2021/11/08	1	97.80	0	0.00	97.40	1	2,466	0.04%
2021/11/04	1	92.80	0	0.00	90.60	1	2,726	0.04%
2021/11/03	1.1	93.31	1	94.60	92.80	0.1	2,994	0.00%
2021/11/02	0	0.00	2	89.30	90.30	-2	2,959	-0.07%
2021/11/01	0	0.00	1	87.80	87.70	-1	2,987	-0.03%
2021/10/29	0	0.00	2	85.00	86.10	-2	2,989	-0.07%
2021/10/27	1	85.00	1	84.80	84.60	0	3,012	0.00%
2021/10/26	0	0.00	1	86.50	86.00	-1	3,067	-0.03%
2021/10/25	3	86.80	0	0.00	87.00	3	3,122	0.10%
2021/10/22	0	0.00	0.1	84.90	84.70	-0.1	3,150	0.00%
2021/10/19	1	85.80	1	85.72	86.80	0	3,258	0.00%
2021/10/15	0	0.00	0.1	87.90	87.00	-0.1	3,366	0.00%
2021/10/14	3	88.70	2	89.20	88.00	1	3,382	0.03%
2021/10/08	0	0.00	10	89.65	88.80	-10	3,796	-0.26%
2021/10/07	11	91.81	1	89.20	90.00	10	3,916	0.26%
2021/10/05	1	86.80	0	0.00	88.80	1	4,135	0.02%
2021/10/04	0	0.00	2	86.70	87.20	-2	4,193	-0.05%
2021/09/30	0	0.00	1	96.90	98.80	-1	4,388	-0.02%
2021/09/17	0	0.00	0	104.00	104.00	0	6,225	0.00%
2021/09/16	0	0.00	0	105.00	103.50	0	6,611	0.00%
2021/09/10	2	106.50	0	0.00	106.50	2	9,533	0.02%
2021/09/09	0	0.00	1	108.00	105.50	-1	10,337	-0.01%
2021/09/08	1	108.00	0	103.50	108.00	1	10,557	0.01%
2021/09/07	1	105.00	1	105.00	104.00	0	10,745	0.00%
2021/09/06	0.2	102.50	11	101.45	102.00	-10.9	10,939	-0.10%
2021/09/02	0	0.00	2	106.00	107.50	-2	11,858	-0.02%
2021/08/31	1	108.00	1	111.00	109.50	0	12,513	0.00%
2021/08/30	2	108.50	0	0.00	107.00	2	12,898	0.02%
2021/08/27	1	108.50	3	112.33	107.50	-2	13,400	-0.01%
2021/08/26	3	118.67	1	117.00	120.50	2	13,503	0.01%
2021/08/25	1	119.00	1	119.50	119.50	0	13,795	0.00%
2021/08/24	0	0.00	2	117.75	115.00	-2	13,900	-0.01%
2021/08/23	8	119.06	7.2	118.51	117.00	0.9	13,976	0.01%
2021/08/20	0	0.00	1	111.00	112.00	-1	13,862	-0.01%
2021/08/19	1	109.00	2	111.25	109.50	-1	13,888	-0.01%
2021/08/18	2	102.25	0	0.00	111.00	2	13,840	0.01%
2021/08/17	0	0.00	2	105.25	103.00	-2	13,772	-0.01%
2021/08/16	1.2	105.74	1	105.00	105.50	0.2	13,751	0.00%
2021/08/13	9	115.94	7	114.50	112.50	2	13,679	0.01%
2021/08/12	0	0.00	2	113.75	114.50	-2	13,543	-0.01%
2021/08/11	3	110.17	0	0.00	109.50	3	13,496	0.02%
2021/08/10	3.1	116.40	1	117.50	110.50	2.1	13,429	0.02%
2021/08/09	5	118.00	7.1	117.02	118.00	-2.1	13,206	-0.02%
2021/08/06	2	105.50	2	107.00	107.50	0	12,922	0.00%
2021/08/04	0	0.00	1	107.50	108.00	-1	12,892	-0.01%
2021/07/30	2	104.00	2	104.75	101.50	0	12,926	0.00%
2021/07/29	0.1	109.50	0	0.00	109.50	0.1	12,884	0.00%
2021/07/28	0	0.00	1	101.00	101.50	-1	12,840	-0.01%
2021/07/26	1	112.00	3	110.67	112.50	-2	12,864	-0.02%
2021/07/23	4	110.00	0	0.00	109.00	4	12,840	0.03%
2021/07/22	2	109.50	1	109.50	109.50	1	12,805	0.01%
2021/07/21	0	0.00	1	114.00	105.50	-1	12,763	-0.01%
2021/07/20	1	111.00	0	0.00	111.00	1	12,747	0.01%
2021/07/19	0	0.00	1	115.00	115.00	-1	12,746	-0.01%
2021/07/16	2	116.00	2	115.00	112.50	0	12,872	0.00%
2021/07/15	2	116.71	3.3	118.23	118.00	-1.3	12,841	-0.01%
2021/07/14	0.1	108.00	2	112.25	112.00	-1.9	12,565	-0.01%
2021/07/13	6	118.92	0	0.00	111.00	6	12,477	0.05%
2021/07/12	0	0.00	1	120.00	123.00	-1	12,377	-0.01%
2021/07/09	2.1	119.61	1	118.50	115.00	1.1	12,268	0.01%
2021/07/08	0	0.00	1	122.50	122.50	-1	12,227	-0.01%
2021/07/07	1	125.00	12	121.04	121.50	-11	12,159	-0.09%
2021/07/06	0	0.00	6	120.58	120.00	-6	12,017	-0.05%
2021/07/05	0	0.00	0	122.00	124.50	0	11,887	0.00%
2021/07/02	2.2	132.84	4	129.13	128.00	-1.8	11,742	-0.02%
2021/07/01	29	135.19	27	134.61	131.00	2	11,599	0.02%
2021/06/30	5.1	134.59	5.1	133.37	134.00	0.1	11,281	0.00%
2021/06/29	1	137.00	105.2	130.10	130.50	-104.2	11,026	-0.94%	大賣/鉅額交易
2021/06/28	2	140.75	3.1	140.36	137.50	-1.1	10,780	-0.01%
2021/06/25	102	135.04	1	139.00	134.00	101	10,339	0.98%	大買/鉅額交易
2021/06/24	2.2	139.21	2	139.50	134.50	0.2	9,950	0.00%
2021/06/23	12	130.88	12.1	131.79	132.00	0	9,231	0.00%
2021/06/22	36.1	152.26	5.1	144.77	138.50	31	8,802	0.35%
2021/06/21	19	156.21	13	153.65	149.50	6	7,861	0.08%
2021/06/18	7	141.57	14	141.54	145.50	-7	7,103	-0.10%
2021/06/17	5	128.80	2	129.00	132.50	3	6,372	0.05%
2021/06/16	3	127.67	3	124.67	120.50	0	6,173	0.00%
2021/06/15	7	130.36	15.1	129.63	126.50	-8.1	6,121	-0.13%
2021/06/11	15	133.67	10	132.85	131.00	5	5,913	0.08%
2021/06/10	4	129.50	4	126.25	130.50	0	5,356	0.00%
2021/06/09	20	123.58	24	120.23	119.00	-4	4,980	-0.08%
2021/06/08	6	117.83	10	118.95	119.50	-4	4,582	-0.09%
2021/06/07	4	110.63	32.3	119.32	109.00	-28.3	4,317	-0.66%
2021/06/04	33.3	118.12	11	116.59	120.00	22.3	3,895	0.57%
2021/06/03	8	107.75	1	109.02	109.50	7	3,408	0.20%
2021/06/02	14	95.46	23	96.99	99.80	-9	3,268	-0.28%
2021/06/01	8	90.33	5	88.10	90.80	3	2,937	0.10%
2021/05/28	2	78.00	3	79.27	80.20	-1	2,668	-0.04%
2021/05/27	2	77.40	2	78.15	78.10	0	2,705	0.00%
2021/05/26	1	74.80	0	0.00	74.90	1	2,659	0.04%
2021/05/21	0	0.00	1	74.20	74.00	-1	2,621	-0.04%
2021/05/19	1	73.10	0	0.00	72.80	1	2,616	0.04%
2021/05/14	1	71.00	2	71.85	71.00	-1	2,564	-0.04%
2021/05/13	1	70.50	1	72.00	71.90	0	2,543	0.00%
2021/05/10	0	0.00	3	81.10	80.80	-3	2,413	-0.12%
2021/05/07	1	79.80	0	0.00	79.70	1	2,377	0.04%
2021/05/06	0	0.00	3	78.83	78.60	-3	2,369	-0.13%
2021/05/04	3	77.23	2	78.20	77.30	1	2,353	0.04%
2021/05/03	1	82.50	3	81.97	80.60	-2	2,298	-0.09%
2021/04/29	1	79.20	0	0.00	79.90	1	2,248	0.04%
2021/04/27	6	80.42	5	81.80	80.60	1	2,242	0.04%
2021/04/26	0	0.00	5	81.08	81.80	-5	2,211	-0.23%
2021/04/23	8	78.80	0	0.00	78.80	8	2,175	0.37%
2021/04/22	6	83.77	4	85.93	80.00	2	2,152	0.09%
2021/04/21	1.1	82.66	7	81.87	83.00	-5.9	1,974	-0.30%
2021/04/20	2	79.85	0	0.00	80.00	2	1,881	0.11%
2021/04/19	5	80.38	2.2	80.55	80.60	2.8	1,888	0.15%
2021/04/16	0	0.00	5	79.36	79.90	-5	1,854	-0.27%
2021/04/14	1	78.40	0	0.00	78.10	1	1,852	0.05%
2021/04/13	1	79.10	0	0.00	79.20	1	1,890	0.05%
2021/04/12	3	79.07	0	0.00	79.00	3	1,920	0.16%
2021/04/09	7	79.00	0	0.00	79.00	7	1,911	0.37%
2021/04/07	1	80.70	0	0.00	80.50	1	1,900	0.05%
2021/04/06	0.2	80.40	0	0.00	79.70	0.2	1,922	0.01%
2021/03/31	0	0.00	5	81.20	82.30	-5	2,007	-0.25%
2021/03/29	1	79.70	1	80.30	80.50	0	1,964	0.00%
2021/03/26	0	0.00	3	78.67	78.70	-3	1,969	-0.15%
2021/03/25	0	0.00	1	77.70	78.10	-1	2,024	-0.05%
2021/03/24	1	76.50	3	77.43	77.50	-2	2,029	-0.10%
2021/03/23	0	0.00	8	77.14	77.20	-8	2,025	-0.39%
2021/03/22	1	76.80	3	77.63	78.50	-2	1,988	-0.10%
2021/03/19	1	76.30	1.1	76.96	76.10	-0.1	1,970	-0.01%
2021/03/18	13	76.75	5	76.00	76.10	8	2,036	0.39%
2021/03/17	0	0.00	6	76.10	76.10	-6	1,910	-0.31%
2021/03/16	1	68.90	1	69.50	69.20	0	1,879	0.00%
2021/03/12	0	0.00	1	68.10	68.10	-1	1,951	-0.05%
2021/03/11	0	0.00	2	67.95	68.00	-2	1,954	-0.10%
2021/03/08	0	0.00	1	66.20	65.40	-1	1,967	-0.05%
2021/03/02	0	0.00	1	67.60	65.10	-1	1,941	-0.05%
2021/02/23	1	63.70	0.1	64.50	63.70	0.9	1,857	0.05%
2021/02/22	0	0.00	1	64.00	64.00	-1	1,864	-0.05%
2021/02/18	0	0.00	1	62.80	63.10	-1	1,893	-0.05%
2021/02/17	2	61.60	0	0.00	62.90	2	1,898	0.11%
2021/02/05	0	0.00	1	61.10	60.50	-1	1,894	-0.05%
2021/02/04	1	60.20	0	0.00	61.40	1	1,913	0.05%
2021/02/03	3	60.83	2	61.00	60.70	1	1,956	0.05%
2021/02/01	1	58.40	1	59.20	58.80	0	2,133	0.00%
2021/01/27	0	0.00	1	59.90	60.00	-1	2,276	-0.04%
2021/01/26	0	0.00	2	59.35	59.30	-2	2,294	-0.09%
2021/01/25	1	57.50	0	0.00	58.40	1	2,319	0.04%
2021/01/22	3.1	56.53	0	0.00	56.90	3.1	2,342	0.13%
2021/01/21	1	56.60	0	0.00	56.00	1	2,377	0.04%
2021/01/19	1	58.10	0	0.00	58.20	1	2,536	0.04%
2021/01/15	0	0.00	1	58.00	58.10	-1	2,720	-0.04%
2021/01/14	1	60.60	0	0.00	61.00	1	2,711	0.04%
2021/01/13	3	60.50	0	0.00	60.30	3	2,739	0.11%
2021/01/12	1	60.80	4	60.73	60.50	-3	2,756	-0.11%
2021/01/08	1	62.00	0	0.00	62.00	1	2,789	0.04%
2021/01/05	2	65.20	0	0.00	65.00	2	3,071	0.07%
2021/01/04	2	66.65	1	66.60	66.50	1	3,037	0.03%
2020/12/31	2	65.95	0	0.00	66.30	2	3,038	0.07%
2020/12/29	1	67.50	7	68.84	67.40	-6	3,044	-0.20%
2020/12/28	7	69.53	36.2	71.19	68.80	-29.2	3,020	-0.97%
2020/12/25	0	0.00	1	67.10	67.20	-1	2,887	-0.03%
2020/12/23	3	65.80	0	0.00	65.60	3	2,901	0.10%
2020/12/22	3.2	67.31	0	0.00	66.00	3.2	2,947	0.11%
2020/12/21	1	69.00	7	68.81	68.30	-6	2,930	-0.20%
2020/12/18	1.2	66.54	0	0.00	66.10	1.2	2,889	0.04%
2020/12/17	3	66.63	0	0.00	66.50	3	2,911	0.10%
2020/12/16	2	68.15	1	68.20	68.10	1	2,933	0.03%
2020/12/15	48	68.75	49	69.88	68.00	-1	2,971	-0.03%
2020/12/14	75	69.39	35	70.33	70.50	40	2,947	1.36%
2020/12/11	0	0.00	1	68.50	67.40	-1	2,881	-0.03%
2020/12/10	1	66.50	1	66.60	66.80	0	2,918	0.00%
2020/12/09	13	67.49	12	68.40	67.40	1	3,064	0.03%
2020/12/08	3	69.13	4	69.58	67.80	-1	3,131	-0.03%
2020/12/07	1	66.70	0	0.00	66.70	1	3,074	0.03%
2020/12/04	1	66.60	1	66.70	66.80	0	3,128	0.00%
2020/12/03	0	0.00	2	65.60	66.30	-2	3,205	-0.06%
2020/12/02	1	64.10	1	64.50	64.70	0	3,251	0.00%
2020/12/01	1	64.20	0	0.00	64.50	1	3,325	0.03%
2020/11/30	0	0.00	1	65.10	65.00	-1	3,427	-0.03%
2020/11/25	1	65.20	1	65.20	64.90	0	4,113	0.00%
2020/11/23	0	0.00	1	65.00	65.80	-1	4,437	-0.02%
2020/11/18	2	65.05	0	0.00	65.80	2	4,577	0.04%
2020/11/16	1	65.60	1	65.60	65.50	0	4,694	0.00%
2020/11/12	1	66.80	1	66.50	65.60	0	4,824	0.00%
2020/11/11	3	67.03	1	67.10	67.10	2	4,871	0.04%
2020/11/10	0	0.00	1	70.50	66.50	-1	5,047	-0.02%
2020/11/06	0	0.00	2	68.75	69.50	-2	5,089	-0.04%
2020/11/05	1	69.20	2	69.25	68.50	-1	5,313	-0.02%
2020/10/30	2	66.10	1	66.90	66.00	1	5,526	0.02%
2020/10/29	1	66.80	1	66.60	67.10	0	5,508	0.00%
2020/10/28	2	68.05	0	0.00	66.90	2	5,496	0.04%
2020/10/27	1	65.00	0	0.00	65.90	1	5,373	0.02%
2020/10/26	1	67.30	2	66.70	64.00	-1	5,330	-0.02%
2020/10/23	1	64.60	0	0.00	64.80	1	5,181	0.02%
2020/10/21	2	63.60	1	63.60	63.40	1	5,123	0.02%
2020/10/15	1	63.70	0	0.00	62.80	1	5,088	0.02%
2020/10/14	0	0.00	2	60.20	63.50	-2	4,895	-0.04%
2020/10/13	2	58.65	1	59.50	57.80	1	4,763	0.02%
2020/10/12	1	57.30	0	0.00	57.40	1	4,713	0.02%
2020/10/08	0	0.00	1	59.00	59.00	-1	4,710	-0.02%
2020/10/06	0	0.00	1	59.20	58.70	-1	4,682	-0.02%
2020/10/05	1	59.80	1	60.60	58.90	0	4,720	0.00%
2020/09/28	0	0.00	2	55.40	57.00	-2	4,756	-0.04%
2020/09/25	1	57.80	0	0.00	55.50	1	4,768	0.02%
2020/09/24	1	56.70	1	57.50	57.00	0	4,752	0.00%
2020/09/23	2	59.00	0	0.00	58.00	2	4,760	0.04%
2020/09/21	0	0.00	2	60.50	58.70	-2	4,699	-0.04%
2020/09/18	0	0.00	8	60.51	59.70	-8	4,711	-0.17%
2020/09/17	4	61.03	3	61.97	60.60	1	4,697	0.02%
2020/09/16	3	62.60	1	63.30	62.20	2	4,677	0.04%
2020/09/15	1	63.10	0	0.00	63.30	1	4,679	0.02%
2020/09/14	9	61.26	8	59.31	63.90	1	4,651	0.02%
2020/09/09	12	65.50	8	65.65	65.40	4	4,615	0.09%
2020/09/08	8	66.11	13	67.01	64.30	-5	4,663	-0.11%
2020/09/07	2	71.25	1	69.90	68.00	1	4,575	0.02%
2020/09/04	7	69.21	2	69.55	70.00	5	4,521	0.11%
2020/09/02	27	70.94	17	68.35	70.70	10	4,414	0.23%
2020/09/01	2	68.25	2	71.75	67.30	0	4,265	0.00%
2020/08/31	1	68.00	0	0.00	68.00	1	3,908	0.03%
2020/08/28	0	0.00	3	61.13	61.90	-3	3,802	-0.08%
2020/08/20	3	56.80	3	54.70	55.30	0	3,339	0.00%
2020/08/19	1	56.90	0	0.00	56.60	1	3,245	0.03%
2020/08/18	0	0.00	1	57.50	58.50	-1	3,185	-0.03%
2020/08/17	7	57.16	8	56.36	57.00	-1	3,121	-0.03%
2020/08/14	7	57.31	7	57.97	55.80	0	3,080	0.00%
2020/08/13	1	56.40	0	0.00	57.00	1	2,866	0.03%
2020/08/12	4	53.50	4	53.60	55.20	0	2,776	0.00%
2020/08/11	19	52.80	15	53.21	52.10	4	2,700	0.15%
2020/08/10	3	48.48	1	48.95	50.60	2	2,448	0.08%
2020/08/07	0	0.00	1	44.70	46.00	-1	2,291	-0.04%
2020/08/06	1	45.80	1	45.05	44.85	0	2,268	0.00%
2020/07/29	0	0.00	1	38.65	38.65	-1	2,204	-0.05%
2020/07/21	0	0.00	1	40.00	39.25	-1	2,149	-0.05%
2020/07/14	0	0.00	1	36.35	36.20	-1	2,067	-0.05%
2020/07/13	0	0.00	1	36.80	36.70	-1	2,061	-0.05%
2020/07/10	2	36.15	2	36.50	35.90	0	2,043	0.00%
2020/07/08	1	38.45	1	38.80	38.40	0	1,979	0.00%
2020/07/03	2	40.95	3	41.23	41.35	-1	1,855	-0.05%
2020/07/02	0	0.00	1	40.20	40.15	-1	1,819	-0.05%
2020/07/01	3	39.80	3	39.45	39.45	0	1,780	0.00%
2020/06/30	3	40.00	4	39.44	39.40	-1	1,769	-0.06%
2020/06/29	3	40.00	4	39.96	39.95	-1	1,751	-0.06%
2020/06/24	2	38.75	0	0.00	39.45	2	1,699	0.12%
2020/06/18	2	39.50	0	0.00	39.65	2	1,595	0.13%
2020/06/17	0	0.00	1	39.05	40.00	-1	1,566	-0.06%
2020/06/16	3	38.08	1	37.65	37.80	2	1,499	0.13%
2020/06/15	1	37.00	1	36.00	37.25	0	1,377	0.00%
2020/06/12	1	33.70	5	32.70	33.90	-4	1,261	-0.32%
2020/06/10	2	35.50	0	0.00	34.40	2	1,212	0.17%
2020/06/09	1	34.55	0	0.00	34.50	1	1,170	0.09%
2020/06/08	5	34.48	0	0.00	35.20	5	1,136	0.44%
2020/06/05	0	0.00	2	32.20	32.45	-2	1,070	-0.19%
2020/06/04	0	0.00	1	32.60	32.10	-1	1,058	-0.09%
2020/06/03	0	0.00	1	31.95	32.35	-1	1,056	-0.09%
2020/05/29	2	30.80	1	30.85	31.00	1	977	0.10%
2020/05/28	0	0.00	8	30.65	29.90	-8	949	-0.84%
2020/05/22	0	0.00	2	29.20	29.20	-2	911	-0.22%
2020/05/21	2	29.90	0	0.00	30.10	2	893	0.22%
2020/05/14	1	28.60	0	0.00	28.90	1	788	0.13%
2020/05/13	1	28.70	0	0.00	29.65	1	764	0.13%
2020/05/12	1	28.50	0	0.00	28.75	1	739	0.14%
2020/04/20	0.5	24.50	0	0.00	24.50	0.5	674	0.07%
2020/02/17	1	26.30	0	0.00	26.35	1	657	0.15%
2020/01/30	0	0.00	4	26.95	26.50	-4	663	-0.60%
2019/12/24	0	0.00	1	27.55	27.45	-1	491	-0.20%
2019/12/23	2	27.28	4	27.08	28.00	-2	476	-0.42%
2019/12/19	3	26.30	0	0.00	26.35	3	428	0.70%
2019/12/18	0	0.00	5	26.15	26.20	-5	431	-1.16%
2019/12/09	0	0.00	3	26.40	26.25	-3	431	-0.70%
2019/12/04	0	0.00	5	26.00	26.00	-5	517	-0.97%
2019/12/02	1	25.90	0	0.00	25.90	1	513	0.19%
2019/11/14	3	25.93	0	0.00	25.75	3	489	0.61%
2019/11/04	10	25.20	0	0.00	25.20	10	508	1.97%
2019/10/14	0	0.00	1	23.90	23.85	-1	481	-0.21%
2019/09/25	0	0.00	0	24.85	24.85	0	510	0.00%
2019/09/17	0	0.00	0	24.90	25.05	0	497	0.00%
2019/09/09	2	25.55	1	26.50	25.60	1	465	0.21%
2019/09/06	0	0.00	1	24.60	24.80	-1	397	-0.25%
2019/08/14	0	0.00	1	23.50	23.45	-1	357	-0.28%
2019/08/13	0	0.00	2	22.95	23.10	-2	345	-0.58%
2019/08/12	1	23.00	1	22.95	23.10	0	333	0.00%
2019/07/10	0	0.00	4	21.43	21.45	-4	323	-1.24%
2019/07/09	4	22.89	0	0.00	22.85	4	307	1.30%
2019/07/05	0	0.00	1	22.80	22.85	-1	286	-0.35%
2019/06/04	1	22.65	0	0.00	22.20	1	284	0.35%
2019/05/30	0	0.00	8	21.68	21.70	-8	232	-3.44%
2019/05/28	0	0.00	2	21.70	21.70	-2	232	-0.86%
2019/05/24	3	21.42	0	0.00	21.45	3	231	1.30%
2019/05/23	1	21.35	0	0.00	21.40	1	233	0.43%
2019/05/22	2	21.58	0	0.00	21.55	2	229	0.87%
2019/05/21	4	21.44	0	0.00	21.60	4	229	1.74%
2019/03/22	1	21.30	0	0.00	21.30	1	112	0.89%
2019/02/19	0.5	20.25	0	0.00	20.20	0.5	78	0.64%
2018/11/27	0	0.00	1	19.90	20.00	-1	106	-0.94%
2018/11/20	0	19.65	0	0.00	19.65	0	114	0.00%
2018/11/07	1	19.75	0	0.00	19.80	1	110	0.90%
2018/08/14	0	0.00	1	19.85	19.85	-1	127	-0.78%
2018/08/06	1	20.50	0	0.00	20.50	1	93	1.07%
2018/05/03	4	20.85	0	0.00	20.80	4	183	2.18%
2018/04/18	0	0.00	0.1	20.85	20.85	-0.1	198	-0.07%
2018/03/07	0	0.00	1	21.50	21.50	-1	279	-0.37%
2018/02/26	1	21.30	1	21.25	21.35	0	289	0.00%
2018/01/31	1	21.10	0	0.00	21.15	1	312	0.32%
2018/01/24	1	21.10	0	0.00	21.20	1	354	0.28%
2018/01/09	0	0.00	10	21.35	21.50	-10	350	-2.86%
2018/01/03	0	0.00	1	21.55	21.55	-1	341	-0.29%
2018/01/02	1	21.90	0	0.00	21.80	1	324	0.31%