• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)
可現股當沖
  • 股價
    476.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.10%
  • 成交量
    158張
  • 產業
    上櫃 貿易百貨

  • 373人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶雅 (5904)籌碼相關－兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益 券商分點個股進出

兆豐-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131472.0000.00476.5012390.42%
2024/12/060474.0000.00471.5002510.00%
2024/12/050.1473.5000.00472.000.12530.04%
2024/12/040.1473.0000.00473.000.12560.04%
2024/12/030.1474.5000.00473.500.12590.04%
2024/12/020.1475.5000.00473.500.12610.04%
2024/11/290477.0000.00479.0002580.00%
2024/11/280.2477.0100.00474.500.22610.08%
2024/11/2600.001483.00483.50-1258-0.39%
2024/11/250.2482.2500.00482.500.22580.08%
2024/11/220.3485.6700.00484.000.32560.12%
2024/11/210.1485.0000.00483.500.12550.04%
2024/11/200.1480.070487.50486.000.12540.04%
2024/11/180.1476.3600.00480.500.12510.04%
2024/11/150480.0000.00477.5002480.00%
2024/11/120480.5000.00488.0002440.01%
2024/11/110.5481.2100.00483.500.52430.21%
2024/11/081488.5000.00487.0012410.41%
2024/11/070484.1400.00490.0002400.00%
2024/11/060490.0000.00488.5002340.01%
2024/11/050491.3800.00491.0002360.01%
2024/11/040500.0000.00493.5002380.01%
2024/11/010500.0000.00500.0002390.01%
2024/10/300498.0000.00501.0002330.00%
2024/10/240517.001515.00514.00-1228-0.44%
2024/10/161538.0000.00537.0012340.43%
2024/09/1800.000547.00538.000209-0.01%
2024/09/1600.000.3536.00544.00-0.3205-0.15%
2024/09/1300.001527.00530.00-1203-0.49%
2024/09/020507.0000.00510.0002580.00%
2024/08/210507.0000.00509.0003240.00%
2024/08/200509.0000.00510.0003270.00%
2024/08/190513.0000.00509.0003290.01%
2024/08/1600.000512.00512.000328-0.01%
2024/08/150514.0000.00513.0003290.00%
2024/08/130518.0000.00518.0003310.00%
2024/08/1200.001515.00517.00-1336-0.30%
2024/08/091516.000.1515.00513.000.93360.27%
2024/08/0700.000.1522.80528.00-0.1339-0.01%
2024/08/061510.001513.00519.0003390.00%
2024/08/050.3489.8800.00510.000.33360.10%
2024/07/311520.001514.00514.0003300.00%
2024/07/1800.002518.00520.00-2328-0.61%
2024/07/110.1515.0000.00510.000.13300.02%
2024/07/010494.5000.00496.0003260.00%
2024/06/2800.000.1495.00492.00-0.1327-0.03%
2024/06/211500.0000.00500.0013250.31%
2024/06/2000.001528.00526.00-1321-0.31%
2024/06/190531.000.1535.00529.000319-0.01%
2024/06/1800.001535.98534.00-1318-0.32%
2024/06/170519.0000.00523.0003150.01%
2024/06/132528.0000.00523.0023070.65%
2024/06/120.1548.0000.00553.000.13000.02%
2024/06/1100.002553.00553.00-2293-0.68%
2024/06/070548.000.1542.00551.00-0.1284-0.02%
2024/06/0600.007540.71541.00-7270-2.59%
2024/06/0500.001535.00533.00-1261-0.38%
2024/06/0400.000.1518.00528.00-0.1253-0.02%
2024/05/310511.0000.00507.0002360.02%
2024/05/2800.000501.00504.0002380.00%
2024/05/2700.001498.00499.50-1238-0.42%
2024/05/245.1485.0500.00484.005.12412.13%
2024/05/230490.0000.00490.0002390.00%
2024/05/170493.0000.00493.0002410.01%
2024/05/160495.0000.00492.5002380.00%
2024/05/070499.5000.00504.0002240.00%
2024/05/0300.002500.50498.50-2222-0.90%
2024/05/020493.0000.00493.5002220.00%
2024/04/3000.000.1504.00500.00-0.1222-0.03%
2024/04/2900.000495.00494.5002220.00%
2024/04/260488.0000.00486.5002220.00%
2024/04/2500.000486.00487.0002240.00%
2024/04/230473.5000.00474.0002350.00%
2024/04/220472.5000.00472.0002370.00%
2024/04/190.2475.0000.00473.500.22410.08%
2024/04/160483.0000.00480.0002410.00%
2024/04/151.3487.2900.00487.001.32410.55%
2024/04/120.1492.0000.00491.000.12400.04%
2024/04/110490.9400.00495.0002410.01%
2024/04/090.1488.9800.00487.500.12430.02%
2024/04/080.2493.4800.00490.000.22430.09%
2024/04/030494.000498.00496.0002430.00%
2024/04/020493.0000.00494.0002420.00%
2024/04/010.1495.0600.00493.000.12430.05%
2024/03/291.2497.8800.00495.001.22430.48%
2024/03/270.1496.0000.00502.000.12530.02%
2024/03/260.1497.2500.00494.500.12570.02%
2024/03/251500.0000.00502.0012630.38%
2024/03/211505.0000.00506.0012890.34%
2024/03/2000.001509.00508.00-1324-0.31%
2024/03/131505.0000.00506.0013210.31%
2024/03/0500.000498.00496.5003200.00%
2024/03/0400.000.1482.00483.50-0.1313-0.02%
2024/03/010493.0900.00491.0003010.01%
2024/02/290496.0000.00491.0002960.01%
2024/02/270.1497.0000.00495.000.12910.02%
2024/02/260494.0000.00498.0002850.00%
2024/02/230493.8300.00493.0002870.00%
2024/02/220491.5000.00491.0002890.01%
2024/02/210499.1300.00496.0002890.00%
2024/02/200505.0000.00505.0002870.01%
2024/02/190505.9400.00507.0002890.01%
2024/02/160509.0000.00505.0002900.00%
2024/02/151505.0000.00505.0012890.35%
2024/02/020516.0000.00515.0002870.01%
2024/01/311517.0000.00517.0012880.35%
2024/01/240516.0000.00517.0003190.00%
2024/01/231518.0000.00518.0013300.30%
2024/01/190518.0000.00517.0003220.01%
2024/01/180520.0000.00516.0003200.00%
2024/01/1500.001541.00544.00-1304-0.33%
2024/01/121524.0400.00524.0013000.33%
2023/12/251562.0000.00563.0012810.36%
2023/12/2200.001563.00561.00-1276-0.36%
2023/12/211545.0000.00542.0012700.37%
2023/12/0700.000537.00531.000184-0.01%
2023/12/060544.0000.00547.0001840.01%
2023/12/0500.001532.00537.00-1179-0.56%
2023/11/301515.0000.00510.0011720.58%
2023/11/2700.001522.00522.00-1165-0.60%
2023/10/3100.001507.00497.50-1146-0.68%
2023/10/270463.0000.00460.0001480.02%
2023/10/250466.0000.00465.0001490.02%
2023/10/240467.5000.00465.0001510.02%
2023/10/230472.0000.00467.0001540.02%
2023/10/121484.0000.00486.0011740.57%
2023/09/2500.001504.00504.00-1205-0.49%
2023/09/210483.0000.00491.0002090.01%
2023/09/151497.0000.00498.0012250.44%
2023/09/070.1482.0000.00480.000.12530.04%
2023/08/290480.0000.00478.0002670.01%
2023/08/240485.0000.00476.5002750.01%
2023/08/180.1496.0000.00485.000.12930.03%
2023/08/160495.0000.00501.0002960.01%
2023/08/150.1504.5000.00492.000.12980.02%
2023/08/110510.0000.00511.0002970.01%
2023/08/090.1510.0000.00512.000.12950.02%
2023/08/020498.0000.00486.0002860.01%
2023/08/010507.0000.00499.0002800.01%
2023/07/310515.0000.00512.0002770.01%
2023/07/190515.0000.00514.0002980.01%
2023/07/180528.0000.00522.0002970.01%
2023/07/170529.0000.00529.0003030.01%
2023/07/141534.0000.00528.0013130.32%
2023/07/071543.0000.00539.0013260.31%
2023/06/2900.001592.00592.00-1326-0.31%
2023/06/270572.0000.00568.0003310.01%
2023/06/2100.001591.00590.00-1339-0.29%
2023/06/1500.002574.00575.00-2333-0.60%
2023/06/1300.001555.00555.00-1337-0.30%
2023/05/260526.0000.00519.0003950.01%
2023/05/250531.0000.00524.0004210.01%
2023/05/241.1531.8900.00531.001.14340.25%
2023/05/231547.0000.00545.0014500.22%
2023/05/220552.0000.00554.0004570.01%
2023/05/181562.0000.00559.0015040.20%
2023/05/160553.001556.00550.00-1541-0.18%
2023/05/151552.0000.00551.0015490.18%
2023/05/120564.0000.00564.0005650.00%
2023/05/080573.0000.00568.0005730.00%
2023/05/051570.0000.00570.0015750.17%
2023/05/040577.0000.00579.0005790.00%
2023/05/020578.001583.00580.00-1589-0.17%
2023/04/281578.0000.00574.0015940.17%
2023/04/251580.0000.00580.0016020.17%
2023/04/211576.0000.00580.0016040.17%
2023/04/2000.000598.00587.0006120.00%
2023/04/1300.005600.00598.00-5638-0.78%
2023/04/111585.001581.00585.0006480.00%
2023/04/0600.001578.00583.00-1679-0.15%
2023/03/2900.001566.00564.00-1678-0.15%
2023/03/281557.0000.00557.0016780.15%
2023/03/271566.002571.00570.00-1674-0.15%
2023/03/244564.501568.00560.0036730.45%
2023/03/162566.0000.00567.0027010.29%
2023/03/101600.0000.00589.0017480.13%
2023/03/063594.671599.00596.0027590.26%
2023/03/012613.952598.59614.0007680.00%
2023/02/241609.001613.87593.0007490.00%
2023/02/233606.333604.95603.0007390.00%
2023/02/160574.0000.00585.0006820.00%
2023/02/1400.001560.00564.00-1666-0.15%
2023/02/1000.002542.00532.00-2653-0.31%
2023/02/082533.0000.00532.0026610.30%
2023/01/1700.001555.00529.00-1726-0.14%
2023/01/1000.001.1531.54533.00-1.1727-0.14%
2023/01/092526.0000.00518.0027190.28%
2023/01/0500.001.1528.38540.00-1.1730-0.14%
2023/01/042497.504.3506.72530.00-2.3723-0.32%
2023/01/031488.0000.00488.5017170.14%
2022/12/301502.0000.00497.5017170.14%
2022/12/291494.501488.50488.5007110.00%
2022/12/282489.251492.00490.5017070.14%
2022/12/2600.001455.00470.00-1697-0.14%
2022/12/231447.0000.00447.5017000.14%
2022/12/221449.002451.47449.00-1705-0.15%
2022/12/211447.5000.00447.5017160.14%
2022/12/2000.002466.00452.00-2722-0.28%
2022/12/162461.7500.00457.0027400.27%
2022/12/1400.003472.50474.50-3748-0.40%
2022/12/133468.173476.00464.5007450.00%
2022/12/121454.001460.00468.0007440.00%
2022/12/0900.001464.50464.00-1742-0.13%
2022/12/073462.838467.06470.00-5714-0.70%
2022/12/061449.502447.00454.50-1694-0.14%
2022/12/051434.0000.00433.0016730.15%
2022/12/023444.8300.00442.5036680.45%
2022/11/301445.501450.00450.0006740.00%
2022/11/253459.0000.00446.5036730.45%
2022/11/242475.0000.00468.5026650.30%
2022/11/231479.501485.00480.0006670.00%
2022/11/221478.5000.00478.0016830.15%
2022/11/2100.001481.00487.00-1701-0.14%
2022/11/181476.0000.00476.0017100.14%
2022/11/152470.252474.50479.0006900.00%
2022/11/0800.002465.25466.50-2692-0.29%
2022/11/072465.501459.50460.0017130.14%
2022/11/034470.503471.33468.0017680.13%
2022/11/0100.003418.67435.00-3730-0.41%
2022/10/311411.5000.00410.0017200.14%
2022/10/2700.003406.00416.50-3742-0.40%
2022/10/242424.251434.50414.0017690.13%
2022/10/196434.252428.50426.5048250.48%
2022/10/171415.001420.50424.5008210.00%
2022/10/141425.001437.00424.5008280.00%
2022/10/121422.004418.13425.00-3814-0.37%
2022/10/072409.5000.00403.5028040.25%
2022/10/061419.0000.00420.0018240.12%
2022/10/0500.003424.00416.50-3853-0.35%
2022/10/041400.501403.50407.0008810.00%
2022/10/031382.001393.00393.0008890.00%
2022/09/302393.002396.00393.5009050.00%
2022/09/281419.0000.00390.5019520.11%
2022/09/272421.5000.00421.0029590.21%
2022/09/2600.003417.33436.00-3961-0.31%
2022/09/232421.001447.00413.0019610.10%
2022/09/221439.5000.00439.0019630.10%
2022/09/211461.001453.00453.0009660.00%
2022/09/191421.501424.50432.5009660.00%
2022/09/0700.002436.50441.50-2996-0.20%
2022/09/063433.331439.00429.0029880.20%
2022/09/051454.001445.50445.5009840.00%
2022/09/021.9444.301444.00444.000.99760.09%
2022/09/011424.503433.50438.00-2963-0.21%
2022/08/311428.0000.00427.0019550.10%
2022/08/301436.001434.00428.5009490.00%
2022/08/295426.304428.89426.0019420.11%
2022/08/2600.006411.50430.00-6925-0.65%
2022/08/251399.001386.50406.0009050.00%
2022/08/222404.001398.00398.0018940.11%
2022/08/193407.5000.00398.0038890.34%
2022/08/181404.001408.50410.5008800.00%
2022/08/172415.001417.00415.0018720.11%
2022/08/1600.002417.50411.50-2854-0.23%
2022/08/152410.5000.00410.5028400.24%
2022/08/124428.503428.86430.0018300.12%
2022/08/1100.001416.50416.50-1797-0.13%
2022/08/105404.204404.88382.0017640.13%
2022/08/091365.001389.50389.5007210.00%
2022/08/082353.002356.00359.5007020.00%
2022/08/0500.004360.75357.00-4701-0.57%
2022/08/046352.672356.50350.5046940.58%
2022/08/022359.002362.00359.0006690.00%
2022/07/292371.753367.17374.50-1644-0.16%
2022/07/281349.003362.99348.00-2626-0.32%
2022/07/273355.3317342.35359.50-14614-2.28%
2022/07/262328.3300.00330.0025850.35%
2022/07/2512359.3311366.09355.5015580.18%
2022/07/222364.5000.00364.0025480.36%
2022/07/2100.001356.50373.00-1541-0.18%
2022/07/201349.0000.00349.0015350.19%
2022/07/1900.002374.25375.00-2526-0.38%
2022/07/1800.001365.00371.00-1519-0.19%
2022/07/151359.0000.00359.0015110.20%
2022/07/142384.5000.00361.5025030.40%
2022/07/132372.502370.50370.5004770.00%
2022/07/125373.905377.30380.0004420.00%
2022/07/075366.702364.25358.0033640.82%
2022/07/067379.003.2391.61397.503.83361.14%
2022/07/054351.2500.00361.5042981.34%
2022/07/040.1336.001328.50332.50-0.9276-0.33%
2022/07/014330.252330.25337.5022610.76%
2022/06/2900.001326.50324.00-1234-0.43%
2022/06/271322.001313.00322.0002090.00%
2022/06/241300.0000.00300.0011990.50%
2022/06/210.1263.0000.00264.500.11570.03%
2022/06/200.1272.0000.00265.000.11520.04%
2022/06/170.1276.5000.00270.000.11480.04%
2022/06/150273.0000.00279.5001460.01%
2022/06/130.1278.5000.00279.000.11380.04%
2022/06/090.1292.0000.00289.500.11320.04%
2022/06/070.1293.5000.00290.000.11280.04%
2022/06/0100.001290.00291.00-1127-0.78%
2022/05/311288.5000.00287.0011260.79%
2022/05/2000.001303.50300.50-1125-0.80%
2022/05/181299.0000.00300.0011240.81%
2022/05/170.1280.0000.00291.500.11210.04%
2022/05/130.1288.0400.00287.000.11120.05%
2022/05/120296.0000.00290.5001080.01%
2022/05/100307.5000.00310.0001030.05%
2022/05/040313.0000.00308.0001000.05%
2022/04/290312.0000.00316.0001000.00%
2022/04/280.1311.6800.00304.000.1970.08%
2022/04/270343.0000.00321.000920.04%
2022/04/260358.0000.00355.000880.00%
2022/04/110.1367.2400.00362.000.11040.10%
2022/04/070389.0000.00382.0001100.00%
2022/03/170.1392.0000.00390.500.11460.03%
2022/03/090.1388.0400.00382.000.11440.10%
2022/03/070399.0000.00388.0001410.03%
2022/02/220405.5000.00403.5001350.00%
2022/02/181410.0000.00412.5011300.77%
2022/01/200435.0000.00440.0001270.00%
2022/01/1900.000445.00435.5001260.00%
2021/12/280437.5000.00439.0001050.01%
2021/12/270416.0000.00417.000980.01%
2021/12/230442.0000.00441.000930.00%
2021/12/1700.002463.00455.00-298-2.03%
2021/12/162462.6600.00462.502962.11%
2021/12/140487.0000.00485.000970.03%
2021/11/290494.0000.00491.0001160.03%
2021/11/170510.0000.00512.0001300.02%
2021/10/270.1494.0000.00492.500.11430.03%
2021/10/2500.000509.00509.0001510.00%
2021/10/070492.0000.00491.0001700.02%
2021/09/280.1475.0000.00473.000.11720.06%
2021/09/220462.5000.00459.0001650.00%
2021/09/1400.001481.00480.50-1162-0.62%
2021/09/131497.5000.00488.0011610.62%
2021/09/010511.0000.00507.0001470.00%
2021/08/250530.0000.00527.0001420.00%
2021/07/2100.000558.00560.000132-0.01%
2021/07/1900.000563.00560.0001320.00%
2021/07/120528.0000.00527.0001190.00%
2021/07/0500.000.1535.00531.00-0.1109-0.06%
2021/06/280.1551.0000.00549.000.11030.06%
2021/06/210547.0000.00546.0001010.01%
2021/05/070604.0000.00604.0001300.02%
2021/04/2600.001619.00609.00-1130-0.76%
2021/04/1500.000593.00592.000139-0.03%
2021/04/120586.0000.00582.0001400.03%
2021/03/301603.0000.00607.0011400.71%
2021/03/0200.000.1618.00610.00-0.1130-0.08%
2021/02/252643.504634.50646.00-2123-1.61%
2021/02/240.1598.0000.00602.000.11110.09%
2021/01/2800.001581.00581.00-192-1.08%
2021/01/082578.0000.00576.002872.28%
2021/01/071583.0000.00581.001851.17%
2020/12/291586.0000.00581.001871.14%
2020/12/2100.001600.00605.00-191-1.09%
2020/12/031599.0000.00600.0011020.97%
2020/11/2700.001600.00598.00-1103-0.96%
2020/11/251591.0000.00588.0011010.99%
2020/11/101605.0000.00603.0011140.87%
2020/10/2700.001620.00624.00-1121-0.82%
2020/10/1600.001590.00582.00-1135-0.74%
2020/09/2900.001555.00555.00-1141-0.71%
2020/09/281540.0000.00540.0011470.68%
2020/09/101563.0000.00561.0011670.60%
2020/09/0100.001577.00583.00-1181-0.55%
2020/08/261593.0000.00596.0011870.53%
2020/08/171593.0000.00591.0011960.51%
2020/07/311611.001619.00614.0002270.00%
2020/07/229625.899628.33630.0002220.00%
2020/07/0300.002592.50625.00-2239-0.83%
2020/07/011579.0000.00579.0012320.43%
2020/06/2300.002576.00574.00-2234-0.85%
2020/06/222563.0000.00560.0022300.87%
2020/06/111581.0000.00581.0012410.41%
2020/06/0100.003605.00606.00-3242-1.23%
2020/05/223598.0000.00592.0032441.23%
2020/05/1200.001535.00534.00-1257-0.39%
2020/04/271497.001499.50497.0002350.00%
2020/03/0500.001489.00495.00-1160-0.62%
2020/03/041483.004489.25483.00-3158-1.89%
2020/02/272480.0000.00477.0021481.35%
2020/02/188521.387527.00492.0011370.73%
2020/02/171528.001535.00525.0001280.00%
2020/02/1400.002.2482.91495.50-2.2118-1.86%
2020/02/062448.0000.00448.0021091.82%
2020/02/0400.001447.00449.00-1111-0.90%
2019/12/311421.5000.00421.5011010.99%
2019/12/031428.501431.00438.000970.00%
2019/11/131414.501415.50414.000890.00%
2019/11/071404.001405.00405.000830.00%
2019/10/031457.001459.50457.500870.00%
2019/09/250.1440.0000.00441.500.1940.11%
2019/09/2000.001444.50444.50-199-1.01%
2019/09/190.1430.0000.00434.000.1980.10%
2019/09/161442.0000.00435.501991.01%
2019/06/1300.001413.75407.50-1105-0.98%
2019/06/061413.001420.00413.0001010.00%
2019/03/0700.001339.50340.00-176-1.31%
2019/02/191318.5000.00319.501621.59%
居家通路旺！寶雅、振宇五金第3季營收創歷史新高UDN聯合新聞網－2024/10/09
居家通路股寶雅（5904）、振宇五金（2947）9日公告9月營收，皆創同期新高，並在旺季以及展店的激勵下，第3季營收雙雙......詳全文
寶雅營收／6月19.7億元 未來持續展店提高滲透率UDN聯合新聞網－2024/07/10
寶雅（5904）10日公布6月合併營收19.7億元，月增5.6%、年增8.7%。累計上半年合併營收達115億元，年增8.......詳全文
寶雅拓零售市占 美妝店進駐北車東森廣場Anue鉅亨－2024/06/20
...詳全文
寶雅 相關文章