邁達特 (6112)-兆豐-公益券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
62.9
漲跌
▼0.8
漲幅
-1.26%
成交量
759張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	63.70	63.70	-2	1,092	-0.18%
2024/06/13	2.1	64.00	1	64.00	63.70	1.1	1,071	0.10%
2024/06/12	0.1	61.40	0	0.00	63.90	0.1	1,021	0.00%
2024/06/07	0	0.00	1	63.80	62.40	-1	1,020	-0.10%
2024/06/06	1	62.60	0	0.00	62.60	1	1,020	0.10%
2024/06/05	7	64.79	4	63.90	62.60	3	1,012	0.30%
2024/06/04	2	64.50	2	64.75	64.50	0	957	0.00%
2024/05/22	0	0.00	0	58.90	59.40	0	1,145	0.00%
2024/05/16	0	0.00	1	60.00	58.40	-1	1,282	-0.08%
2024/05/15	1	59.90	0	0.00	59.60	1	1,321	0.08%
2024/05/14	0	0.00	1	59.30	59.10	-1	1,445	-0.07%
2024/05/13	2	60.25	0	0.00	59.60	2	1,614	0.12%
2024/05/10	1	58.40	1	61.70	61.30	0	1,615	0.00%
2024/05/09	0	0.00	1	58.60	58.00	-1	1,594	-0.06%
2024/05/08	2	58.80	1	59.10	58.60	1	1,605	0.06%
2024/05/07	1	58.50	1	58.10	58.10	0	1,611	0.00%
2024/05/02	1	59.00	3	59.20	59.20	-2	1,655	-0.12%
2024/04/26	1	56.20	0	0.00	56.20	1	1,800	0.06%
2024/04/25	1	56.20	0	0.00	56.20	1	1,807	0.06%
2024/04/18	1	57.30	0	0.00	57.00	1	1,863	0.05%
2024/04/11	0.1	60.50	0	0.00	60.40	0.1	2,013	0.00%
2024/04/09	1.1	60.60	0	0.00	60.60	1.1	2,045	0.05%
2024/04/08	0	0.00	0.4	60.50	60.40	-0.4	2,051	-0.02%
2024/04/03	1	62.40	0	0.00	62.40	1	2,026	0.05%
2024/04/01	0.1	66.50	0	0.00	67.60	0.1	1,984	0.01%
2024/03/26	1	68.10	0	0.00	66.70	1	1,997	0.05%
2024/03/21	0	0.00	1	67.30	67.50	-1	1,983	-0.05%
2024/03/20	2	67.40	4	67.65	67.30	-2	1,990	-0.10%
2024/03/08	3	66.97	1	65.70	65.70	2	2,779	0.07%
2024/03/04	0.1	67.40	0	0.00	67.10	0.1	2,767	0.00%
2024/03/01	1	68.10	3	67.50	67.30	-2	2,747	-0.07%
2024/02/29	1	71.10	1	70.70	71.90	0	2,628	0.00%
2024/02/26	1	72.10	0	0.00	72.40	1	2,628	0.04%
2024/02/21	3	71.93	0	0.00	71.50	3	2,673	0.11%
2024/02/20	2	74.30	1	72.00	72.30	1	2,651	0.04%
2024/02/15	5	75.14	7	74.77	74.20	-2	2,542	-0.08%
2024/02/05	8	74.63	7	74.41	73.70	1	2,426	0.04%
2024/01/29	2	71.80	0	0.00	71.80	2	2,405	0.08%
2024/01/26	0	0.00	1	70.20	69.50	-1	2,483	-0.04%
2024/01/24	0	0.00	1	71.70	71.40	-1	2,455	-0.04%
2024/01/22	1	73.20	2	73.00	73.50	-1	2,410	-0.04%
2024/01/16	0.2	67.50	0	0.00	66.90	0.2	2,260	0.01%
2024/01/15	1	67.90	0	0.00	68.00	1	2,264	0.04%
2024/01/10	0.1	67.90	0	0.00	67.10	0.1	2,282	0.00%
2024/01/09	1	70.60	0.1	71.10	69.50	0.9	2,267	0.04%
2024/01/08	2	72.75	6	71.90	72.50	-4	2,269	-0.18%
2024/01/05	2	69.45	1.2	69.67	69.90	0.8	2,323	0.03%
2024/01/04	1.4	70.20	9	68.37	67.70	-7.6	2,335	-0.33%
2024/01/03	0.3	69.80	0	0.00	69.70	0.3	2,334	0.01%
2024/01/02	6.3	70.78	0.3	71.20	70.70	6	2,385	0.25%
2023/12/27	1	68.70	1	68.50	69.00	0	2,531	0.00%
2023/12/26	0.2	69.70	0	0.00	69.60	0.2	2,522	0.01%
2023/12/22	1	71.20	0	0.00	70.90	1	2,531	0.04%
2023/12/14	4.1	72.79	1	73.30	72.00	3.1	2,478	0.13%
2023/12/13	0	0.00	1.2	72.93	73.30	-1.2	2,441	-0.05%
2023/12/12	0.2	71.50	0	0.00	71.30	0.2	2,383	0.01%
2023/12/11	3	72.27	1	72.40	71.60	2	2,362	0.08%
2023/12/08	1	72.60	1	72.50	71.70	0	2,323	0.00%
2023/12/07	3.1	72.59	2	73.45	72.00	1.1	2,217	0.05%
2023/12/05	4.1	70.55	4	70.88	70.00	0.1	1,850	0.01%
2023/11/27	3	65.80	0	0.00	65.10	3	1,758	0.17%
2023/11/21	2	67.80	7	67.33	68.00	-5	1,671	-0.30%
2023/11/16	3	66.70	2	66.40	66.80	1	1,633	0.06%
2023/11/14	0	0.00	1	66.10	66.10	-1	1,658	-0.06%
2023/11/13	5	66.86	1	66.70	66.90	4	1,673	0.24%
2023/11/10	1	66.00	4	66.38	66.20	-3	1,686	-0.18%
2023/11/09	3	66.10	1	67.70	65.80	2	1,687	0.12%
2023/11/08	1	66.90	6	68.20	66.90	-5	1,684	-0.30%
2023/11/07	6	67.50	2	67.50	67.60	4	1,706	0.23%
2023/11/06	0.1	68.60	1	67.80	67.90	-0.9	1,762	-0.05%
2023/11/03	1	66.40	1	67.70	64.60	0	1,720	0.00%
2023/11/01	0	0.00	1	60.70	61.10	-1	1,717	-0.06%
2023/10/31	1	61.70	0	0.00	60.30	1	1,798	0.06%
2023/10/27	3	62.27	0	0.00	62.60	3	2,009	0.15%
2023/10/19	0	0.00	1	64.60	64.80	-1	3,344	-0.03%
2023/10/18	1	67.30	1	66.60	65.80	0	3,639	0.00%
2023/10/17	3	67.50	3	67.30	66.30	0	3,751	0.00%
2023/10/16	0	0.00	2	67.50	66.10	-2	3,773	-0.05%
2023/10/13	3	68.77	8	70.00	68.10	-5	3,771	-0.13%
2023/10/12	0	0.00	1	66.80	67.10	-1	3,669	-0.03%
2023/10/11	0	0.00	2	65.60	65.80	-2	3,654	-0.05%
2023/10/06	2	66.20	0	0.00	66.30	2	3,649	0.05%
2023/10/05	10	65.84	5	65.08	66.50	5	3,642	0.14%
2023/10/04	2	62.90	2	62.65	62.50	0	3,535	0.00%
2023/10/02	0	0.00	2	62.40	62.80	-2	3,549	-0.06%
2023/09/27	1	59.20	0	0.00	61.40	1	3,718	0.03%
2023/09/25	0	0.00	1	61.40	61.90	-1	4,236	-0.02%
2023/09/21	1	59.90	0	0.00	60.10	1	4,385	0.02%
2023/09/11	0	0.00	1	63.20	62.60	-1	4,985	-0.02%
2023/09/08	1	64.80	0	0.00	64.70	1	5,007	0.02%
2023/09/04	1	63.80	0	0.00	64.20	1	5,124	0.02%
2023/08/29	2	59.50	0	0.00	59.60	2	5,516	0.04%
2023/08/24	1	61.00	0	0.00	61.00	1	5,778	0.02%
2023/08/14	2	62.00	5	62.70	61.50	-3	8,097	-0.04%
2023/08/11	2	64.00	0	0.00	63.50	2	8,336	0.02%
2023/08/09	0	0.00	1	70.40	70.40	-1	8,391	-0.01%
2023/08/08	0	0.00	3	72.60	72.40	-3	8,705	-0.03%
2023/08/04	2	72.55	4	73.08	72.50	-2	8,971	-0.02%
2023/08/02	9	74.49	5	73.96	73.60	4	9,442	0.04%
2023/07/31	4	74.20	4	73.50	72.20	0	9,715	0.00%
2023/07/28	1	72.50	1	71.60	72.50	0	9,753	0.00%
2023/07/27	53	73.99	53	76.18	73.90	0	9,782	0.00%
2023/07/26	53.1	76.74	60	79.72	76.40	-6.9	9,884	-0.07%
2023/07/25	1	74.00	8	75.95	78.10	-7	9,386	-0.07%
2023/07/24	9	72.79	8	73.54	71.00	1	9,177	0.01%
2023/07/21	15	73.33	10	73.54	74.10	5	9,012	0.06%
2023/07/20	4	69.85	4	71.25	71.20	0	8,735	0.00%
2023/07/19	0	0.00	6	66.92	66.50	-6	8,621	-0.07%
2023/07/18	2	68.00	1	68.00	67.90	1	8,663	0.01%
2023/07/17	3	69.40	2	69.50	69.40	1	8,665	0.01%
2023/07/12	0	0.00	3	68.57	68.50	-3	8,814	-0.03%
2023/07/10	1	69.90	0	0.00	70.00	1	8,800	0.01%
2023/07/07	3	70.70	3	70.40	70.20	0	8,784	0.00%
2023/07/06	2	70.85	0	0.00	70.60	2	8,778	0.02%
2023/07/05	5	71.06	4	70.85	70.00	1	8,825	0.01%
2023/07/04	7	74.33	9	77.27	71.80	-2	8,717	-0.02%
2023/07/03	9	75.63	7	77.39	79.70	2	8,386	0.02%
2023/06/30	2	71.95	3	71.97	72.50	-1	8,191	-0.01%
2023/06/29	1	70.80	0	0.00	70.40	1	8,106	0.01%
2023/06/26	0	0.00	1	68.80	67.80	-1	7,983	-0.01%
2023/06/21	8	72.29	13	72.81	71.80	-5	7,920	-0.06%
2023/06/20	2	70.00	3	69.90	71.00	-1	7,768	-0.01%
2023/06/19	7	69.53	15	69.92	70.30	-8	7,689	-0.10%
2023/06/16	1	67.60	0	0.00	67.00	1	7,599	0.01%
2023/06/15	3	67.83	3.6	68.28	68.50	-0.6	7,583	-0.01%
2023/06/14	1	66.80	0	0.00	66.70	1	7,491	0.01%
2023/06/12	3	66.43	0	0.00	66.30	3	7,449	0.04%
2023/06/09	1	66.90	0	0.00	67.50	1	7,418	0.01%
2023/06/08	3	67.53	12	66.92	66.40	-9	7,389	-0.12%
2023/06/07	5	69.28	1	69.30	68.50	4	7,317	0.05%
2023/06/06	3	69.43	1	68.80	69.90	2	7,289	0.03%
2023/06/05	4	72.15	0	0.00	70.60	4	7,216	0.06%
2023/06/02	10	73.94	10	74.08	72.70	0	7,137	0.00%
2023/06/01	7	72.43	3	72.33	72.10	4	6,939	0.06%
2023/05/30	17	73.20	17	71.61	72.10	0	6,843	0.00%
2023/05/26	2	71.30	4.5	72.84	70.00	-2.5	6,644	-0.04%
2023/05/25	7	73.76	7	73.99	72.10	0	6,465	0.00%
2023/05/24	5	73.04	9	73.16	72.60	-4	6,248	-0.06%
2023/05/23	22	74.15	18	73.97	73.10	4	6,126	0.07%
2023/05/22	5	70.50	8.1	70.71	70.10	-3.1	5,684	-0.05%
2023/05/19	69.1	69.51	60	72.32	69.40	9.1	5,552	0.16%
2023/05/18	74	71.29	72	69.95	71.00	2	5,195	0.04%
2023/05/17	1	66.90	3.4	68.00	68.00	-2.4	4,323	-0.05%
2023/05/16	12	62.41	3	62.40	61.90	9	4,113	0.22%
2023/05/15	1	60.90	2	62.30	60.70	-1	4,060	-0.02%
2023/05/12	32	63.47	33	63.49	63.90	-1	3,964	-0.03%
2023/05/11	22	61.20	21	60.26	60.40	1	3,613	0.03%
2023/05/10	23	60.39	17	60.50	62.40	6	3,467	0.17%
2023/05/09	19.4	63.21	15	63.21	63.10	4.4	3,238	0.13%
2023/05/08	2	60.85	2.1	61.42	61.90	-0.1	2,681	0.00%
2023/05/05	5	56.20	5	56.70	56.30	0	2,485	0.00%
2023/05/04	1	57.00	1	53.20	52.40	0	2,180	0.00%
2023/04/28	1	48.50	3	47.98	49.40	-2	1,674	-0.12%
2023/04/27	0	0.00	7	45.17	45.55	-7	1,543	-0.45%
2023/04/26	7	45.01	0	0.00	44.85	7	1,515	0.46%
2023/04/25	1	43.80	1	43.55	43.80	0	1,485	0.00%
2023/04/24	1	45.65	0	0.00	45.20	1	1,455	0.07%
2023/04/21	1	45.00	0	0.00	44.65	1	1,427	0.07%
2023/04/18	0	0.00	2	47.95	46.40	-2	1,265	-0.16%
2023/04/17	3	47.12	7	46.71	47.05	-4	1,191	-0.34%
2023/04/14	4	44.30	1	43.65	43.85	3	1,045	0.29%
2023/04/10	1	44.25	3	44.32	44.35	-2	919	-0.22%
2023/03/29	3	40.40	0	0.00	40.05	3	757	0.40%
2023/03/28	0	0.00	1	41.50	40.30	-1	756	-0.13%
2023/03/27	1	41.25	0	0.00	41.25	1	744	0.13%
2023/03/13	1	38.10	0	0.00	39.20	1	578	0.17%
2023/03/10	1	40.00	0	0.00	40.00	1	559	0.18%
2023/03/07	1	40.90	0	0.00	40.90	1	464	0.22%
2023/03/06	1	41.20	0	0.00	41.15	1	446	0.22%
2023/03/03	1	42.00	3	39.70	40.25	-2	403	-0.50%
2023/02/23	3	39.48	0	0.00	39.40	3	320	0.94%
2023/02/21	0	0.00	1	39.15	39.25	-1	305	-0.33%
2023/02/17	1	38.60	0	0.00	38.65	1	270	0.37%
2023/02/09	0	0.00	0	35.40	36.05	0	101	0.00%
2023/02/07	0	0.00	0	35.10	35.20	0	93	0.00%
2022/07/12	0	0.00	2	33.30	32.50	-2	133	-1.50%
2022/07/11	0	0.00	2	33.88	33.90	-2	130	-1.53%
2022/04/27	1	38.30	0	0.00	38.30	1	112	0.89%
2022/04/22	0	0.00	1	39.30	39.10	-1	107	-0.93%
2022/03/15	1	38.80	0	0.00	38.85	1	96	1.03%
2021/11/22	0	0.00	1	38.95	39.10	-1	92	-1.08%
2021/11/10	0	0.00	1	38.85	38.90	-1	95	-1.05%
2021/10/21	2	37.83	0	0.00	37.90	2	120	1.66%
2021/07/26	3	43.35	0	0.00	43.35	3	262	1.14%
2021/06/29	0	0.00	0	41.50	42.00	0	340	0.00%
2021/06/21	0	0.00	0	41.10	41.30	0	360	0.00%
2021/06/18	0	0.00	0	41.15	41.60	0	367	0.00%
2021/06/16	0	0.00	0	41.55	41.45	0	391	0.00%
2021/06/15	0	0.00	0	41.20	41.55	0	398	0.00%
2021/05/20	0	0.00	1	40.45	40.35	-1	504	-0.20%
2021/05/12	1	40.90	0	0.00	40.55	1	511	0.20%
2021/05/10	1	43.20	0	0.00	43.30	1	495	0.20%
2021/05/07	0	0.00	2	43.53	43.70	-2	492	-0.41%
2021/05/04	1	41.50	0	0.00	41.85	1	475	0.21%
2021/04/14	1	42.75	0	0.00	42.10	1	482	0.21%
2021/04/01	0	0.00	1	44.35	44.40	-1	482	-0.21%
2021/03/26	0	0.00	1	44.55	44.10	-1	500	-0.20%
2021/03/25	0	0.00	1	44.45	44.45	-1	501	-0.20%
2021/03/22	3	45.18	0	0.00	45.00	3	512	0.59%
2021/03/18	0	0.00	1	44.90	44.90	-1	512	-0.20%
2021/03/17	0	0.00	5	44.99	44.90	-5	525	-0.95%
2021/03/08	0	0.00	1	44.45	44.45	-1	654	-0.15%
2021/03/04	5	44.30	0	0.00	44.40	5	651	0.77%
2021/03/03	2	44.33	0	0.00	44.40	2	646	0.31%
2021/02/26	5	44.05	1	44.25	44.70	4	636	0.63%
2021/02/24	4	44.08	0	0.00	44.05	4	621	0.64%
2021/02/17	2	44.05	0	0.00	44.05	2	613	0.33%
2021/02/03	0	0.00	1	43.30	43.45	-1	607	-0.16%
2021/01/25	6	43.90	4	43.90	43.90	2	615	0.32%
2021/01/21	1	44.05	0	0.00	44.00	1	613	0.16%
2021/01/20	2	44.10	0	0.00	44.10	2	607	0.33%
2021/01/18	2	43.80	1	44.10	44.15	1	594	0.17%
2021/01/15	11	43.80	0	0.00	43.85	11	583	1.89%
2021/01/14	1	43.80	0	0.00	43.90	1	594	0.17%
2021/01/07	0	0.00	1	43.80	43.80	-1	571	-0.17%
2020/12/30	1	43.90	0	0.00	43.85	1	550	0.18%
2020/12/10	4	43.60	0	0.00	43.50	4	475	0.84%
2020/12/09	1	43.60	0	0.00	43.60	1	455	0.22%
2020/12/08	5	43.78	2	43.73	43.70	3	425	0.70%
2020/12/07	2	41.35	3	41.02	41.50	-1	344	-0.29%
2020/11/30	0	0.00	1	40.50	40.40	-1	367	-0.27%
2020/11/20	1	40.10	0	0.00	40.10	1	378	0.26%
2020/11/12	0	0.00	1	40.15	40.10	-1	424	-0.24%
2020/11/09	0	0.00	1	39.50	39.45	-1	431	-0.23%
2020/11/06	1	39.40	0	0.00	39.30	1	433	0.23%
2020/10/27	0	0.00	1	39.50	39.55	-1	477	-0.21%
2020/10/21	1	39.65	0	0.00	39.70	1	494	0.20%
2020/10/20	0	0.00	2	39.45	39.55	-2	507	-0.39%
2020/10/16	1	39.20	0	0.00	39.05	1	515	0.19%
2020/08/27	1	40.90	0	0.00	41.00	1	1,488	0.07%
2020/08/25	1	41.80	0	0.00	41.45	1	1,569	0.06%
2020/08/04	0	0.00	20	42.35	42.25	-20	1,830	-1.09%
2020/08/03	1	42.20	0	0.00	42.30	1	1,872	0.05%
2020/07/29	0	0.00	2	41.35	41.10	-2	1,937	-0.10%
2020/07/24	10	42.40	0	0.00	42.05	10	1,937	0.52%
2020/07/16	1	43.05	0	0.00	42.90	1	1,914	0.05%
2020/07/15	1	42.50	0	0.00	42.60	1	1,905	0.05%
2020/07/09	1	45.60	1	46.75	44.95	0	1,862	0.00%
2020/07/08	11	46.08	0	0.00	46.00	11	1,820	0.60%
2020/06/22	0	0.00	1	40.55	40.60	-1	1,553	-0.06%
2020/06/18	0	0.00	1	41.85	40.95	-1	1,532	-0.07%
2020/06/17	1	42.30	4.3	43.08	42.20	-3.3	1,490	-0.22%
2020/06/16	2	45.95	0	0.00	45.95	2	1,451	0.14%
2020/06/12	1	44.90	0	0.00	46.30	1	1,389	0.07%
2020/06/10	0	0.00	2	45.25	45.80	-2	1,329	-0.15%
2020/06/09	0	0.00	1	46.10	45.80	-1	1,327	-0.08%
2020/06/08	1	45.20	0	0.00	47.20	1	1,302	0.08%
2020/06/02	0.3	42.30	2	42.75	42.50	-1.7	1,268	-0.14%
2020/06/01	2	42.73	1	42.90	43.05	1	1,252	0.08%
2020/05/29	2	41.75	2	41.70	41.90	0	1,186	0.00%
2020/05/28	1	40.75	1	40.65	40.00	0	1,129	0.00%
2020/05/27	1	40.65	0	0.00	40.65	1	1,108	0.09%
2020/05/26	1	40.45	0	0.00	40.00	1	1,091	0.09%
2020/05/22	1	40.00	0	0.00	39.90	1	1,068	0.09%
2020/05/21	1	40.35	1	40.40	40.30	0	1,059	0.00%
2020/05/19	1	39.90	4	39.93	39.95	-3	1,023	-0.29%
2020/05/18	3	40.00	1	40.10	40.70	2	974	0.21%
2020/05/15	3	39.25	0	0.00	39.25	3	912	0.33%
2020/05/14	0	0.00	1	38.90	38.60	-1	890	-0.11%
2020/05/13	2	39.13	0	0.00	39.20	2	875	0.23%
2020/04/30	1	35.50	0	0.00	35.55	1	665	0.15%
2020/04/27	0	0.00	1	35.35	35.35	-1	660	-0.15%
2020/04/17	1	35.05	0	0.00	34.95	1	623	0.16%
2020/03/24	0.9	31.85	0	0.00	31.80	0.9	526	0.17%
2020/03/20	0	0.00	1	31.35	31.20	-1	519	-0.19%
2020/03/19	1	29.00	1.2	29.01	29.00	-0.2	503	-0.04%
2020/03/16	0	0.00	2	34.40	33.25	-2	444	-0.45%
2020/03/13	1	33.15	1	34.20	34.20	0	432	0.00%
2020/03/12	1	35.55	0	0.00	34.70	1	407	0.25%
2020/03/10	0.3	35.80	0	0.00	35.80	0.3	369	0.08%
2020/03/09	2	36.13	5	36.30	35.85	-3	348	-0.86%
2020/03/06	0	0.00	5	35.50	35.95	-5	300	-1.66%
2019/11/27	10	34.69	0	0.00	34.50	10	319	3.13%
2019/09/25	0	0.00	0	33.95	33.90	0	370	0.00%
2019/09/17	0	0.00	0	34.00	33.70	0	422	0.00%
2019/08/16	0	0.00	5	34.55	35.45	-5	346	-1.44%
2019/07/18	0	0.00	1	33.10	33.10	-1	307	-0.33%
2019/07/11	1	34.30	0	0.00	34.00	1	294	0.34%
2019/07/02	0	0.00	50	32.36	33.00	-50	263	-18.94%
2019/06/28	44	36.55	2.4	36.59	36.90	41.6	234	17.72%
2019/06/27	6	36.20	0	0.00	36.30	6	218	2.74%
2019/06/19	0	0.00	0.2	36.25	36.25	-0.2	219	-0.08%
2019/02/25	0	32.25	0	0.00	32.25	0	134	0.00%
2019/02/20	0	32.40	0	0.00	32.50	0	130	0.00%
2019/02/19	0	32.20	0	0.00	32.25	0	127	0.00%
2019/02/12	0	31.60	0	0.00	31.60	0	111	0.00%
2019/02/11	0	31.20	0	0.00	31.20	0	110	0.01%
2019/01/30	0	30.80	0	0.00	30.90	0	108	0.00%
2019/01/28	0	30.90	0	0.00	30.85	0	107	0.01%
2019/01/23	0	30.70	0	0.00	30.95	0	105	0.01%
2019/01/22	0	30.90	0	0.00	30.95	0	107	0.00%
2019/01/21	0	31.00	0	0.00	31.00	0	108	0.00%
2019/01/14	0	30.50	0	0.00	30.70	0	113	0.00%
2018/12/28	1	31.65	1	31.30	30.25	0	122	0.00%
2018/08/10	1	32.10	1	31.85	31.85	0	383	0.00%
2018/08/09	1	32.90	1	32.50	32.50	0	376	0.00%
2018/08/03	3	31.12	1	31.10	30.90	2	337	0.59%
2018/08/01	0.6	33.85	0	0.00	33.85	0.6	260	0.25%
2018/07/31	1	33.60	1	33.80	33.80	0	255	0.00%
2018/06/06	0	0.00	6	36.60	36.65	-6	281	-2.13%
2018/03/08	0	0.00	1	31.75	31.75	-1	194	-0.52%
2018/01/12	1	31.05	0	0.00	31.05	1	142	0.70%
2018/01/05	1	30.00	1	29.95	29.95	0	102	0.00%
2018/01/04	1	29.70	1	29.85	29.85	0	103	0.00%
2018/01/02	0	0.00	2	29.40	29.45	-2	102	-1.96%