建達 (6118)-兆豐-公益券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.85
漲跌
▼0.20
漲幅
-0.87%
成交量
127張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	15	21.99	21.75	-15	278	-5.39%
2024/04/19	5	22.06	0	0.00	21.80	5	277	1.80%
2024/03/12	0	0.00	2	25.15	24.90	-2	466	-0.43%
2024/01/17	0	0.00	1	25.95	25.95	-1	968	-0.10%
2024/01/09	5	27.35	14	28.13	27.35	-9	987	-0.91%
2024/01/08	11	28.99	2	29.28	27.95	9	971	0.93%
2023/12/11	0	0.00	2	28.50	27.85	-2	911	-0.22%
2023/12/04	2	28.25	0	0.00	28.25	2	921	0.22%
2023/11/28	1	29.05	1	29.25	29.20	0	995	0.00%
2023/11/17	4	29.25	0	0.00	29.30	4	934	0.43%
2023/11/13	0	0.00	10	28.90	28.65	-10	865	-1.16%
2023/11/10	10	27.93	0	0.00	27.45	10	807	1.24%
2023/11/08	0	0.00	1	28.60	28.30	-1	805	-0.12%
2023/11/07	2	29.15	2	28.75	28.75	0	792	0.00%
2023/11/06	1	28.65	0	0.00	29.50	1	778	0.13%
2023/11/03	3	27.15	3	28.10	28.45	0	583	0.00%
2023/10/23	0	0.00	1	25.45	25.40	-1	558	-0.18%
2023/10/20	1	25.65	0	0.00	25.70	1	567	0.18%
2023/10/18	2	26.90	2	26.35	25.80	0	588	0.00%
2023/10/13	0	0.00	2	26.40	26.20	-2	603	-0.33%
2023/08/07	0	0.00	2	29.03	28.85	-2	1,352	-0.15%
2023/07/31	0	0.00	2	29.75	29.80	-2	1,349	-0.15%
2023/07/25	1	30.90	0	0.00	30.80	1	1,331	0.08%
2023/07/24	0	0.00	2	30.80	30.85	-2	1,336	-0.15%
2023/07/21	2	31.80	0	0.00	31.35	2	1,337	0.15%
2023/07/13	18	34.49	18	34.77	33.25	0	1,259	0.00%
2023/07/12	15	33.44	13	34.68	33.75	2	1,132	0.18%
2023/06/28	0	0.00	1	31.00	31.00	-1	964	-0.10%
2023/06/06	2	34.15	1	33.75	33.75	1	1,339	0.07%
2023/06/05	1	35.70	1	35.40	35.20	0	1,330	0.00%
2023/06/02	0	0.00	1	34.00	34.25	-1	1,267	-0.08%
2023/06/01	0	0.00	4	34.20	34.30	-4	1,276	-0.31%
2023/05/30	1	34.50	0	0.00	34.10	1	1,339	0.07%
2023/05/29	9	35.44	6	35.05	34.85	3	1,389	0.22%
2023/05/26	1	34.30	1	33.00	33.45	0	1,423	0.00%
2023/05/25	0	0.00	1	34.15	33.85	-1	1,564	-0.06%
2023/05/24	0	0.00	2	33.85	33.70	-2	1,583	-0.13%
2023/05/23	1	33.75	1	34.05	33.85	0	1,774	0.00%
2023/05/19	1	33.30	0	0.00	32.75	1	1,829	0.05%
2023/04/24	1	33.35	1	33.30	33.30	0	3,383	0.00%
2023/04/17	0	0.00	2	36.40	36.30	-2	3,699	-0.05%
2023/04/14	2	36.45	0	0.00	36.10	2	4,005	0.05%
2023/04/07	0	0.00	5	37.50	37.35	-5	4,530	-0.11%
2023/03/31	4	36.80	0	0.00	36.80	4	4,575	0.09%
2023/03/30	0	0.00	16	36.36	36.85	-16	4,622	-0.35%
2023/03/29	3	35.15	5	35.53	35.50	-2	4,684	-0.04%
2023/03/28	19	35.95	5	35.45	35.35	14	4,871	0.29%
2023/03/27	2	36.68	5	37.24	36.65	-3	4,889	-0.06%
2023/03/24	4	36.69	2	37.20	36.60	2	5,027	0.04%
2023/03/23	7	36.82	5	36.81	36.75	2	5,051	0.04%
2023/03/22	1	37.35	0	0.00	37.15	1	5,114	0.02%
2023/03/20	4	37.10	14	36.60	37.10	-10	5,337	-0.19%
2023/03/17	3	36.48	6	36.70	36.45	-3	5,512	-0.05%
2023/03/16	5	36.39	2	36.15	36.00	3	5,638	0.05%
2023/03/15	7	38.11	13	38.44	37.60	-6	5,700	-0.11%
2023/03/14	10	37.63	24	38.10	37.75	-14	5,808	-0.24%
2023/03/13	16	37.97	4	37.68	37.85	12	6,032	0.20%
2023/03/10	3	38.25	5	38.39	38.70	-2	6,452	-0.03%
2023/03/09	52	39.91	18	39.69	39.10	34	6,602	0.51%
2023/03/08	7	38.22	8	38.45	38.20	-1	6,569	-0.02%
2023/03/07	10	38.83	8	38.74	38.65	2	6,576	0.03%
2023/03/06	4	39.24	6	38.78	39.00	-2	6,576	-0.03%
2023/03/03	8	38.60	4	38.86	38.35	4	6,574	0.06%
2023/03/02	2	38.80	3	38.95	38.85	-1	6,574	-0.02%
2023/03/01	8	40.06	3	40.15	39.70	5	6,565	0.08%
2023/02/24	7	39.86	20	39.90	39.60	-13	6,527	-0.20%
2023/02/23	22	39.56	23	39.95	39.60	-1	6,487	-0.02%
2023/02/22	7	38.60	2	38.68	38.65	5	6,370	0.08%
2023/02/21	14	40.54	11	40.76	39.90	3	6,399	0.05%
2023/02/17	10	39.28	10	38.85	38.85	0	6,248	0.00%
2023/02/16	4	39.10	4	39.15	39.10	0	6,273	0.00%
2023/02/15	1	38.40	0	0.00	38.55	1	6,306	0.02%
2023/02/14	5	38.84	12	38.72	38.55	-7	6,338	-0.11%
2023/02/10	1	39.30	0	0.00	38.60	1	6,602	0.02%
2023/02/08	10	40.20	2	39.80	39.80	8	7,026	0.11%
2023/02/07	0	0.00	2	39.50	39.70	-2	7,168	-0.03%
2023/02/06	17	39.01	25	40.04	40.45	-8	7,206	-0.11%
2023/02/03	46	41.84	43	41.73	38.80	3	7,027	0.04%
2023/02/02	0	0.00	2	41.90	41.90	-2	6,483	-0.03%
2023/02/01	20	38.00	14	38.04	38.10	6	6,425	0.09%
2023/01/31	9	37.44	5	37.55	37.50	4	6,382	0.06%
2023/01/30	2	36.05	16	36.55	36.55	-14	6,311	-0.22%
2023/01/17	10	35.65	0	0.00	35.25	10	6,305	0.16%
2023/01/16	2	35.48	1	35.35	35.35	1	6,315	0.02%
2023/01/13	0	0.00	1	37.05	35.75	-1	6,317	-0.02%
2023/01/12	5	36.70	0	0.00	36.45	5	6,289	0.08%
2023/01/11	1	36.35	0	0.00	36.45	1	6,259	0.02%
2023/01/10	10	37.38	10	36.20	36.20	0	6,255	0.00%
2023/01/09	11	38.20	14	37.05	37.00	-3	6,245	-0.05%
2023/01/06	1	37.55	1	37.80	37.40	0	6,230	0.00%
2023/01/05	7	37.81	7	37.91	37.70	0	6,224	0.00%
2023/01/04	25	38.08	24	38.39	37.60	1	6,102	0.02%
2023/01/03	11	37.92	11.1	36.53	36.50	-0.1	5,834	0.00%
2022/12/30	13	35.94	33	36.09	36.80	-20	5,621	-0.36%
2022/12/29	5	33.95	0	34.05	33.65	5	5,467	0.09%
2022/12/28	2	36.00	7	34.99	34.85	-5	5,518	-0.09%
2022/12/27	17	36.62	3	36.23	36.05	14	5,513	0.25%
2022/12/26	0	0.00	6	35.70	35.95	-6	5,477	-0.11%
2022/12/23	11	35.95	5	35.65	35.35	6	5,480	0.11%
2022/12/22	1	35.80	1	36.80	35.70	0	5,509	0.00%
2022/12/21	1	36.30	0	0.00	36.00	1	5,506	0.02%
2022/12/20	24.1	36.75	33	36.55	35.25	-8.9	5,491	-0.16%
2022/12/19	4	35.20	4	36.40	35.20	0	5,381	0.00%
2022/12/16	5	36.91	5	37.40	36.35	0	5,398	0.00%
2022/12/15	1	36.90	1	36.60	36.45	0	5,305	0.00%
2022/12/14	19	37.02	10	36.90	36.70	9	5,303	0.17%
2022/12/13	1	37.00	0	0.00	36.55	1	5,289	0.02%
2022/12/12	0	0.00	6	36.75	36.55	-6	5,213	-0.12%
2022/12/09	7	36.74	7	37.96	36.65	0	5,160	0.00%
2022/12/08	62	37.10	62	36.84	36.55	0	5,052	0.00%
2022/12/06	18	38.14	22	38.07	36.35	-4	5,030	-0.08%
2022/12/05	14	38.73	15	38.71	37.35	-1	5,113	-0.02%
2022/12/02	24	36.47	216	35.05	36.95	-192	4,919	-3.90%	大賣/鉅額交易
2022/12/01	264	38.28	107	37.03	38.30	157	4,541	3.46%	大買/大賣/鉅額交易
2022/11/30	1	33.70	2	34.85	34.85	-1	4,466	-0.02%
2022/11/28	4	31.10	4	31.25	31.35	0	4,821	0.00%
2022/11/24	4	32.35	4	32.50	32.40	0	5,419	0.00%
2022/11/22	1	32.80	1	32.30	32.30	0	5,549	0.00%
2022/11/18	1	33.75	0	0.00	32.80	1	5,738	0.02%
2022/11/17	3	34.30	4	34.26	34.05	-1	5,792	-0.02%
2022/11/16	1	33.40	1	33.95	33.45	0	5,795	0.00%
2022/11/15	3	33.55	1	33.50	33.50	2	5,843	0.03%
2022/11/14	1	33.80	1	33.60	33.80	0	6,183	0.00%
2022/11/11	1	33.30	0	0.00	33.20	1	6,657	0.02%
2022/11/10	2	34.00	2	34.50	33.50	0	6,995	0.00%
2022/11/08	62	35.80	14	35.44	33.75	48	7,320	0.66%
2022/11/07	3	34.23	13	34.35	33.25	-10	7,510	-0.13%
2022/11/04	79	34.11	98	33.92	34.10	-19	8,167	-0.23%
2022/11/03	30	32.30	0	0.00	32.30	30	8,348	0.36%
2022/10/31	2	27.90	1	27.95	27.60	1	8,835	0.01%
2022/10/18	1	30.20	1	30.00	30.00	0	12,726	0.00%
2022/10/14	0	0.00	1	30.60	30.35	-1	14,179	-0.01%
2022/10/13	1	29.80	1	28.80	28.70	0	14,483	0.00%
2022/10/12	0	0.00	1	30.70	30.75	-1	14,759	-0.01%
2022/10/05	3	34.45	3	35.53	34.10	0	17,159	0.00%
2022/10/03	1	33.50	1	33.85	33.85	0	18,070	0.00%
2022/09/30	0	0.00	1	34.20	34.20	-1	19,032	-0.01%
2022/09/23	1	38.00	0	0.00	37.70	1	21,295	0.00%
2022/09/22	5	39.93	5	40.21	39.85	0	21,366	0.00%
2022/09/21	1	40.50	0	0.00	40.50	1	21,474	0.00%
2022/09/20	0	0.00	1	41.90	41.30	-1	21,824	0.00%
2022/09/19	1	40.20	0	0.00	41.20	1	21,891	0.00%
2022/09/16	5	41.13	5	41.35	41.25	0	21,882	0.00%
2022/09/15	4	42.65	4	41.74	41.25	0	21,927	0.00%
2022/09/14	0	0.00	1	42.90	42.90	-1	21,984	0.00%
2022/09/13	2	43.45	10	43.56	42.85	-8	21,930	-0.04%
2022/09/12	14	43.96	5	44.16	43.20	9	21,819	0.04%
2022/09/08	1	41.40	1	41.05	41.05	0	21,606	0.00%
2022/09/07	10	41.02	4	41.15	40.75	6	21,562	0.03%
2022/09/06	2	42.40	8	42.35	41.30	-6	21,492	-0.03%
2022/09/05	12	43.69	8	44.64	43.50	4	21,370	0.02%
2022/09/02	49	46.25	51	45.93	45.20	-2	21,227	-0.01%
2022/09/01	11	45.01	17	45.71	44.05	-6	20,843	-0.03%
2022/08/31	117	46.18	110	46.25	45.50	7	20,519	0.03%	大買/大賣/
2022/08/30	6	42.23	7	42.49	42.25	-1	20,208	0.00%
2022/08/29	2	41.53	0	0.00	41.05	2	20,113	0.01%
2022/08/26	7	44.50	7	43.74	43.80	0	20,024	0.00%
2022/08/25	3	42.30	4	42.69	42.25	-1	19,813	-0.01%
2022/08/22	1	44.00	0	0.00	43.00	1	19,579	0.01%
2022/08/19	9	47.72	11	47.09	45.95	-2	19,506	-0.01%
2022/08/18	38	47.33	35	47.54	47.35	3	19,124	0.02%
2022/08/17	9	46.56	7	46.55	46.90	2	18,605	0.01%
2022/08/16	10	45.48	8	45.91	45.00	2	18,199	0.01%
2022/08/15	236	45.89	243.1	45.78	46.30	-7.1	18,006	-0.04%	大買/大賣/
2022/08/12	130	46.70	138	46.62	45.40	-8	17,694	-0.05%	大買/大賣/
2022/08/11	401	47.75	401	47.86	46.10	0	17,305	0.00%	大買/大賣/
2022/08/10	203	46.74	192	47.13	46.90	11	16,534	0.07%	大買/大賣/
2022/08/09	4	43.81	4	43.84	43.70	0	15,919	0.00%
2022/08/08	58	44.07	107	43.74	43.45	-49	15,664	-0.31%	大賣/
2022/08/05	90	44.83	42	44.75	44.90	48	15,416	0.31%
2022/08/04	46	43.20	45	45.55	42.85	1	15,070	0.01%
2022/08/03	12	46.30	11	46.09	45.65	1	14,511	0.01%
2022/08/02	2	44.80	5	45.32	44.70	-3	13,980	-0.02%
2022/08/01	47	45.77	48	45.63	45.95	-1	13,700	-0.01%
2022/07/29	119	44.75	117	44.24	43.70	2	13,097	0.02%	大買/大賣/
2022/07/28	2	42.33	4	43.63	44.60	-2	12,113	-0.02%
2022/07/27	11	39.28	13	40.46	40.55	-2	11,834	-0.02%
2022/07/26	8	40.26	8	39.24	39.30	0	11,625	0.00%
2022/07/25	6	39.21	17	39.54	40.25	-11	11,425	-0.10%
2022/07/22	22	40.15	22	40.82	39.20	0	11,115	0.00%
2022/07/21	9	39.92	7	39.99	40.20	2	10,421	0.02%
2022/07/20	15	38.78	20	39.22	37.80	-5	9,631	-0.05%
2022/07/19	3	38.10	3	38.00	38.25	0	9,292	0.00%
2022/07/18	287	40.60	272	41.13	38.95	15	8,977	0.17%	大買/大賣/
2022/07/15	8	38.82	8	39.44	38.60	0	8,418	0.00%
2022/07/14	110	39.10	95	39.27	38.50	15	7,830	0.19%	大買/
2022/07/13	2	38.35	6	39.07	39.35	-4	6,728	-0.06%
2022/07/12	6	37.31	22	36.47	35.80	-16	6,465	-0.25%
2022/07/11	0	0.00	2	36.30	35.20	-2	5,765	-0.03%
2022/07/08	50	37.73	58	37.68	37.50	-8	5,468	-0.15%
2022/07/07	24	34.65	11	36.68	36.85	13	4,524	0.29%
2022/07/06	120	33.78	97	34.25	33.50	23	3,936	0.58%	大買/
2022/07/05	0	0.00	22	31.58	33.25	-22	2,984	-0.74%
2022/07/04	207	29.59	207	29.56	30.25	0	3,031	0.00%	大買/大賣/
2022/07/01	193	29.20	188	29.18	27.50	5	2,804	0.18%	大買/大賣/
2022/06/30	11	27.91	1	26.90	26.65	10	2,461	0.41%
2022/06/29	0	0.00	1	27.20	27.70	-1	2,421	-0.04%
2022/06/28	10	29.46	11	29.74	28.70	-1	2,329	-0.04%
2022/06/24	0	0.00	7	25.12	25.55	-7	1,872	-0.37%
2022/06/23	7	23.16	45	24.66	23.25	-38	1,823	-2.08%
2022/06/22	390	24.58	670	24.30	25.15	-280	1,744	-16.05%	大買/大賣/鉅額交易
2022/06/21	325	22.90	0	0.00	22.90	325	1,630	19.93%	大買/鉅額交易
2022/06/20	0	0.00	1	21.00	20.85	-1	1,625	-0.06%
2022/06/17	0	0.00	8	22.60	23.05	-8	1,618	-0.49%
2022/06/16	0	0.00	6	24.13	23.55	-6	1,639	-0.37%
2022/06/08	12	27.30	0	0.00	26.55	12	1,697	0.71%
2022/06/07	3	26.25	7	26.20	26.45	-4	1,713	-0.23%
2022/06/06	0	0.00	5	26.22	26.10	-5	1,723	-0.29%
2022/05/31	12	26.85	11	26.10	26.75	1	1,820	0.05%
2022/05/27	11	26.10	6	26.00	26.00	5	2,043	0.24%
2022/05/26	0	0.00	3	25.55	25.35	-3	2,062	-0.15%
2022/05/25	9	26.20	1	26.10	26.10	8	2,093	0.38%
2022/05/17	1	26.90	1	27.30	27.75	0	2,484	0.00%
2022/05/13	0	0.00	1	25.60	25.70	-1	2,594	-0.04%
2022/05/12	0	0.00	7	25.41	24.80	-7	2,625	-0.27%
2022/04/29	55	28.85	55	28.69	27.05	0	3,263	0.00%
2022/04/20	3	30.75	0	0.00	30.20	3	3,813	0.08%
2022/04/15	3	31.20	3	30.90	30.90	0	4,085	0.00%
2022/04/12	4	32.18	0	0.00	31.15	4	4,199	0.10%
2022/04/07	3	33.33	12	33.18	32.70	-9	4,227	-0.21%
2022/04/06	5	31.04	0	0.00	31.30	5	4,037	0.12%
2022/03/31	1	31.35	1	31.15	30.35	0	3,953	0.00%
2022/03/30	0	0.00	1	32.10	32.10	-1	3,894	-0.03%
2022/03/28	0	0.00	5	29.05	29.60	-5	3,863	-0.13%
2022/03/23	3	30.77	0	0.00	29.85	3	3,898	0.08%
2022/03/22	3	30.20	1	30.15	30.15	2	3,924	0.05%
2022/03/16	2	29.65	0	0.00	28.65	2	5,862	0.03%
2022/03/15	0	0.00	1	28.70	28.70	-1	6,137	-0.02%
2022/03/04	0	0.00	0.1	33.00	32.15	-0.1	7,515	0.00%
2022/03/03	40	35.22	40	34.39	32.85	0	7,527	0.00%
2022/03/02	3	33.67	16	34.19	33.95	-13	7,469	-0.17%
2022/02/24	10	32.02	1	32.55	30.65	9	7,426	0.12%
2022/02/23	5	33.40	38	33.51	33.25	-33	7,472	-0.44%
2022/02/22	0	0.00	3	34.30	33.00	-3	7,524	-0.04%
2022/02/18	41	34.35	1	32.95	34.40	40	7,595	0.53%
2022/02/17	26	33.66	28	33.79	32.60	-2	7,724	-0.03%
2022/02/16	3	32.80	0	0.00	33.60	3	7,573	0.04%
2022/02/14	0	0.00	4	30.28	30.00	-4	8,098	-0.05%
2022/02/11	4	32.16	5	32.58	32.20	-1	8,279	-0.01%
2022/02/10	5	33.41	3	33.15	32.65	2	8,429	0.02%
2022/02/08	6	29.33	6	29.55	29.70	0	8,350	0.00%
2022/02/07	1	29.85	0	0.00	29.45	1	8,367	0.01%
2022/01/26	3	29.45	8	29.59	29.30	-5	8,360	-0.06%
2022/01/25	6	29.03	3	30.07	28.30	3	8,361	0.04%
2022/01/24	2	30.75	2	29.95	30.40	0	8,533	0.00%
2022/01/21	9	31.43	10	31.99	31.35	-1	8,551	-0.01%
2022/01/20	5	32.00	0	0.00	32.00	5	8,455	0.06%
2022/01/19	2	32.93	0	0.00	32.95	2	8,438	0.02%
2022/01/18	2	35.40	0	0.00	34.60	2	8,416	0.02%
2022/01/17	0	0.00	1	33.25	34.95	-1	8,125	-0.01%
2022/01/14	4.1	31.93	2	31.95	31.80	2.1	8,086	0.03%
2022/01/13	8	33.17	13	33.31	34.15	-5	8,063	-0.06%
2022/01/12	27	37.06	22	34.87	34.80	5	8,032	0.06%
2022/01/11	8	35.21	8	34.95	34.65	0	7,805	0.00%
2022/01/07	1	37.95	1	37.25	37.05	0	7,730	0.00%
2022/01/03	0	0.00	12	49.25	45.50	-12	7,515	-0.16%
2021/12/24	0	0.00	3	44.10	44.60	-3	7,337	-0.04%
2021/12/21	0	0.00	3	42.20	42.65	-3	7,315	-0.04%
2021/12/17	45	41.74	5	42.40	40.65	40	7,378	0.54%
2021/12/16	36	44.22	3	45.20	44.20	33	7,328	0.45%
2021/12/15	3	44.90	1	48.00	46.80	2	7,290	0.03%
2021/12/14	150	45.04	183	45.96	45.90	-33	7,245	-0.46%	大買/大賣/
2021/12/13	12	45.95	49	46.04	46.10	-37	6,439	-0.57%
2021/12/10	47	39.85	52	40.11	41.95	-5	6,154	-0.08%
2021/12/09	10	37.20	9	38.12	38.15	1	5,279	0.02%
2021/12/08	10	37.83	12	36.28	34.70	-2	5,007	-0.04%
2021/12/06	16	31.09	15	32.90	32.90	1	4,648	0.02%
2021/12/03	2	29.40	1	29.95	29.95	1	4,522	0.02%
2021/12/02	22	29.26	20	30.05	27.25	2	4,290	0.05%
2021/12/01	21	30.25	15	29.41	29.95	6	4,071	0.15%
2021/11/29	5	23.50	1	23.50	25.30	4	3,650	0.11%
2021/11/26	1	25.60	7	26.00	25.60	-6	3,593	-0.17%
2021/11/25	3	29.65	0	0.00	27.85	3	3,572	0.08%
2021/11/23	7	29.43	0	0.00	28.50	7	3,595	0.19%
2021/11/22	3	31.55	8	30.98	31.65	-5	3,530	-0.14%
2021/11/19	2	29.20	3	29.50	28.80	-1	3,443	-0.03%
2021/11/18	3	28.00	1	28.45	28.40	2	3,362	0.06%
2021/11/17	2	28.30	0	0.00	28.80	2	3,294	0.06%
2021/11/16	3	29.95	5	27.92	26.65	-2	3,181	-0.06%
2021/11/12	3	25.70	0	0.00	25.90	3	2,933	0.10%
2021/11/11	5	23.10	16	23.10	23.55	-11	2,719	-0.40%
2021/11/10	2	21.00	0	0.00	21.45	2	2,259	0.09%
2021/11/09	8	18.56	14	19.46	19.50	-6	2,041	-0.29%
2021/11/08	9	16.59	16	17.09	17.75	-7	1,845	-0.38%
2021/11/05	15	15.77	5	16.30	16.15	10	1,713	0.58%
2021/11/04	1	15.50	2	15.93	15.10	-1	1,634	-0.06%
2021/11/03	3	15.28	1	15.65	15.65	2	1,575	0.13%
2021/11/02	9	17.62	10	16.63	16.20	-1	1,485	-0.07%
2021/11/01	17	17.81	32	17.79	17.90	-15	1,360	-1.10%
2021/10/29	0	0.00	8	16.23	16.35	-8	1,107	-0.72%
2021/10/27	0	0.00	6	15.52	14.90	-6	1,095	-0.55%
2021/10/26	11	15.45	5	15.26	15.00	6	1,070	0.56%
2021/10/22	4	15.10	0	0.00	14.70	4	1,043	0.38%
2021/10/20	6	14.85	0	0.00	14.70	6	1,016	0.59%
2021/10/15	0	0.00	20	13.75	13.90	-20	1,099	-1.82%
2021/10/14	20	13.70	0	0.00	13.70	20	1,117	1.79%
2021/09/24	0	0.00	2	14.95	14.75	-2	1,319	-0.15%
2021/09/13	2	14.70	0	0.00	14.25	2	1,481	0.13%
2021/09/09	1	14.30	0	0.00	14.40	1	1,504	0.07%
2021/09/08	3	14.25	3	14.70	14.25	0	1,558	0.00%
2021/09/07	0	0.00	3	14.70	13.80	-3	1,501	-0.20%
2021/08/27	5	13.97	2	13.85	13.85	3	1,481	0.20%
2021/08/20	0	0.00	1	12.45	12.60	-1	1,422	-0.07%
2021/08/12	0	0.00	8	13.45	13.45	-8	1,478	-0.54%
2021/08/11	0	0.00	2	13.50	13.40	-2	1,491	-0.13%
2021/08/09	1	13.95	0	0.00	13.80	1	1,540	0.06%
2021/08/05	0	0.00	1	14.15	14.15	-1	1,641	-0.06%
2021/07/28	2	13.58	0	0.00	13.90	2	1,755	0.11%
2021/07/27	12	14.96	0	0.00	14.30	12	1,874	0.64%
2021/07/23	1	14.85	0	0.00	14.90	1	1,983	0.05%
2021/07/22	1	15.05	0	0.00	14.85	1	2,025	0.05%
2021/07/21	20	16.88	23	17.05	15.90	-3	2,119	-0.14%
2021/07/20	6	15.98	10	16.35	16.05	-4	2,103	-0.19%
2021/07/19	16	16.12	10	15.78	16.35	6	2,494	0.24%
2021/07/16	0	0.00	7	15.42	15.05	-7	2,447	-0.29%
2021/07/15	5	15.05	0	0.00	14.95	5	2,305	0.22%
2021/07/14	10	15.27	10	15.07	15.40	0	2,299	0.00%
2021/07/13	2	14.70	0	0.00	14.50	2	2,268	0.09%
2021/07/12	2	14.93	1	15.00	14.70	1	2,253	0.04%
2021/07/09	2	14.55	10	14.44	14.55	-8	2,235	-0.36%
2021/07/06	1	14.55	6	14.13	14.15	-5	2,293	-0.22%
2021/07/05	5	14.40	5	14.80	14.60	0	2,307	0.00%
2021/07/02	1	14.15	1	13.90	14.25	0	2,326	0.00%
2021/07/01	2	14.18	0	0.00	13.90	2	2,345	0.09%
2021/06/29	7	14.25	0	0.00	14.20	7	2,378	0.29%
2021/06/28	3	14.45	41	14.49	14.40	-38	2,379	-1.60%
2021/06/25	3	14.70	5	14.56	14.35	-2	2,401	-0.08%
2021/06/24	89	15.51	44	15.50	14.90	45	2,400	1.87%
2021/06/23	8	14.85	5	15.40	15.35	3	2,332	0.13%
2021/06/22	15	15.33	34	14.69	15.30	-19	2,289	-0.83%
2021/06/21	4	14.09	0	0.00	14.20	4	2,229	0.18%
2021/06/18	0	0.00	4	13.70	13.70	-4	2,257	-0.18%
2021/06/17	16	14.09	0	0.00	13.95	16	2,269	0.71%
2021/06/16	4	13.68	21	13.70	14.05	-17	2,223	-0.76%
2021/06/11	10	12.85	0	0.00	12.70	10	2,251	0.44%
2021/06/01	2	13.35	0	0.00	13.25	2	2,463	0.08%
2021/05/25	0	0.00	10	12.80	12.75	-10	2,462	-0.41%
2021/05/21	9	12.88	3	12.50	12.50	6	2,510	0.24%
2021/05/20	11	12.80	11	12.75	12.80	0	2,512	0.00%
2021/05/18	9	11.80	9	11.63	11.80	0	2,506	0.00%
2021/05/14	15	12.20	15	12.73	12.10	0	2,472	0.00%
2021/05/12	1	11.70	15	11.85	12.00	-14	2,379	-0.59%
2021/05/11	9	13.40	11	13.69	12.95	-2	2,352	-0.09%
2021/05/10	1	14.50	0	0.00	14.35	1	2,326	0.04%
2021/05/07	7	14.54	5	14.55	14.50	2	2,332	0.09%
2021/05/05	19	14.97	2	15.10	14.30	17	2,300	0.74%
2021/05/04	41	15.14	27	16.00	14.80	14	2,313	0.61%
2021/05/03	12	16.25	27	17.23	15.50	-15	2,220	-0.68%
2021/04/29	15	16.40	0	0.00	16.35	15	2,171	0.69%
2021/04/28	21	16.99	26	17.10	16.90	-5	2,224	-0.22%
2021/04/27	22	16.54	28	16.76	16.65	-6	2,220	-0.27%
2021/04/26	1	16.00	0	0.00	16.50	1	2,205	0.05%
2021/04/23	13	14.32	13	14.93	15.00	0	2,235	0.00%
2021/04/22	1	13.85	0	0.00	13.65	1	1,879	0.05%
2021/04/21	1	13.95	0	0.00	13.70	1	1,873	0.05%
2021/04/20	2	13.85	0	0.00	13.75	2	1,882	0.11%
2021/04/19	1	13.80	0	0.00	13.70	1	1,931	0.05%
2021/04/15	0	0.00	4	14.20	13.95	-4	1,989	-0.20%
2021/04/13	4	14.03	0	0.00	13.80	4	1,973	0.20%
2021/04/12	3	14.60	0	0.00	14.25	3	1,956	0.15%
2021/04/09	0	0.00	2	14.40	14.15	-2	1,924	-0.10%
2021/04/06	12	14.05	0	0.00	14.00	12	1,922	0.62%
2021/04/01	0	0.00	3	13.90	13.95	-3	1,913	-0.16%
2021/03/29	3	14.20	0	0.00	13.80	3	1,861	0.16%
2021/03/23	3	14.45	3	14.00	14.00	0	1,973	0.00%
2021/03/22	5	14.55	10	14.45	14.45	-5	1,919	-0.26%
2021/03/17	5	14.20	20	14.15	13.50	-15	1,832	-0.82%
2021/03/16	20	14.00	30	13.76	14.00	-10	1,768	-0.57%
2021/03/08	15	12.42	0	0.00	12.15	15	1,529	0.98%
2021/03/05	0	0.00	2	12.60	12.50	-2	1,531	-0.13%
2021/02/25	5	12.90	24	12.79	12.85	-19	1,549	-1.23%
2021/02/23	12	12.70	0	0.00	12.55	12	1,509	0.79%
2021/02/22	12	12.90	0	0.00	12.70	12	1,492	0.80%
2021/02/05	5	12.40	0	0.00	12.00	5	1,441	0.35%
2021/02/04	5	12.80	0	0.00	12.60	5	1,426	0.35%
2021/01/22	1	13.75	0	0.00	13.40	1	1,233	0.08%
2021/01/19	2	14.58	1	14.50	14.15	1	1,060	0.09%
2021/01/18	1	15.60	0	0.00	15.60	1	939	0.11%
2021/01/15	1	13.30	7	13.45	14.20	-6	844	-0.71%
2021/01/14	12	12.83	18	12.52	12.95	-6	775	-0.77%
2021/01/13	12	12.10	0	0.00	12.20	12	749	1.60%
2021/01/12	7	12.16	7	12.30	12.30	0	730	0.00%
2021/01/08	0	0.00	20	11.78	11.90	-20	603	-3.32%
2020/12/30	20	12.25	20	11.89	12.00	0	532	0.00%
2020/12/18	22	12.43	19	12.52	12.45	3	439	0.68%
2020/12/17	1	11.60	2	11.98	12.05	-1	380	-0.26%
2020/12/10	0	0.00	1	11.55	11.20	-1	337	-0.30%
2020/12/09	6	11.68	0	0.00	11.50	6	339	1.77%
2020/12/08	1	11.20	0	0.00	11.15	1	329	0.30%
2020/11/25	5	11.05	5	11.35	10.95	0	395	0.00%
2020/11/03	0	0.00	2	10.15	10.15	-2	458	-0.44%
2020/10/27	2	11.05	0	0.00	10.45	2	479	0.42%
2020/10/12	0	0.00	19	10.31	10.35	-19	693	-2.74%
2020/09/25	6	10.55	0	0.00	10.35	6	977	0.61%
2020/09/24	3	10.85	0	0.00	10.85	3	1,049	0.29%
2020/09/23	10	11.18	0	0.00	11.15	10	1,089	0.92%
2020/09/18	5	11.90	0	0.00	11.55	5	1,204	0.42%
2020/09/08	0	0.00	3	11.25	11.25	-3	1,164	-0.26%
2020/09/07	0	0.00	13	11.18	11.10	-13	1,072	-1.21%
2020/09/01	1	10.95	0	0.00	11.00	1	1,055	0.09%
2020/08/31	5	10.88	0	0.00	10.80	5	1,057	0.47%
2020/08/27	1	10.85	5	11.00	11.00	-4	1,059	-0.38%
2020/08/26	4	10.90	0	0.00	11.00	4	1,063	0.38%
2020/08/21	5	10.70	5	10.75	10.95	0	1,079	0.00%
2020/08/13	3	11.65	0	0.00	11.60	3	1,206	0.25%
2020/08/12	0	0.00	1	11.70	11.90	-1	1,195	-0.08%
2020/08/06	0	0.00	5	11.15	11.15	-5	1,157	-0.43%
2020/07/28	0	0.00	5	10.50	10.50	-5	1,117	-0.45%
2020/07/27	6	11.31	0	0.00	11.05	6	1,111	0.54%
2020/07/23	5	12.00	0	0.00	11.95	5	1,071	0.47%
2020/07/22	3	12.70	0	0.00	12.00	3	1,062	0.28%
2020/07/21	3	11.70	16	12.13	12.15	-13	990	-1.31%
2020/07/20	0	0.00	1	11.05	11.05	-1	929	-0.11%
2020/07/17	5	11.35	5	10.95	10.95	0	926	0.00%
2020/07/15	12	11.53	3	11.67	11.35	9	903	1.00%
2020/07/14	3	11.95	0	0.00	11.40	3	896	0.33%
2020/07/10	1	12.00	0	0.00	11.35	1	847	0.12%
2020/07/09	3	12.32	10	13.75	12.20	-7	819	-0.85%
2020/07/08	4	12.33	27	12.54	12.55	-23	709	-3.24%
2020/07/06	10	11.30	0	0.00	11.40	10	646	1.55%
2020/07/03	19	11.98	1	11.40	11.30	18	629	2.86%
2020/07/02	1	11.30	9	11.56	11.85	-8	549	-1.45%
2020/06/30	12	11.05	0	0.00	10.90	12	488	2.46%
2020/05/25	3	9.47	0	0.00	9.84	3	258	1.16%
2020/05/22	0	0.00	10	8.95	8.95	-10	185	-5.39%
2020/04/09	0	0.00	1	7.22	7.00	-1	156	-0.64%
2020/04/08	1	7.10	0	0.00	7.17	1	149	0.67%
2020/01/02	0	0.00	10	10.25	10.25	-10	249	-4.01%
2019/12/10	0	0.00	2	10.20	10.15	-2	517	-0.39%
2019/12/06	0	0.00	5	10.30	10.10	-5	520	-0.96%
2019/12/04	0	0.00	5	10.30	10.30	-5	530	-0.94%
2019/11/28	10	10.55	0	0.00	10.50	10	549	1.82%
2019/11/25	2	10.75	0	0.00	10.75	2	653	0.31%
2019/10/25	12	11.46	2	11.65	11.55	10	576	1.73%
2019/10/01	0	0.00	3	11.10	11.40	-3	544	-0.55%
2019/09/27	3	11.25	2	11.15	11.25	1	450	0.22%
2019/09/26	3	11.33	1	11.35	11.35	2	441	0.45%
2019/09/23	1	11.35	7	11.55	11.20	-6	383	-1.56%
2019/09/20	2	11.10	0	0.00	10.95	2	360	0.55%
2019/09/17	0	0.00	14	10.60	10.55	-14	332	-4.21%
2019/09/09	0	0.00	2	10.65	10.40	-2	291	-0.69%
2019/09/06	6	10.32	0	0.00	10.25	6	285	2.10%
2019/08/22	0	0.00	6	9.33	9.33	-6	149	-4.02%
2019/07/12	0	0.00	1	9.84	9.83	-1	145	-0.69%
2019/07/11	0	0.00	1	9.84	9.77	-1	152	-0.66%
2019/07/10	0	0.00	2	9.83	9.79	-2	156	-1.28%
2019/07/08	0	0.00	2	9.79	9.79	-2	162	-1.23%
2019/06/27	4	9.90	0	0.00	9.90	4	236	1.69%
2019/06/21	20	9.99	0	0.00	9.90	20	268	7.46%
2019/05/15	2	10.65	2	10.53	10.40	0	646	0.00%
2019/05/14	0	0.00	2	9.65	9.80	-2	643	-0.31%
2019/04/29	0	0.00	5	10.80	10.65	-5	720	-0.69%
2019/04/26	5	11.15	0	0.00	11.00	5	720	0.69%
2019/04/10	2	11.73	2	11.75	11.50	0	711	0.00%
2019/03/21	1	12.45	0	0.00	12.10	1	630	0.16%
2019/03/18	0	0.00	16	11.80	12.80	-16	595	-2.69%
2019/03/14	16	11.03	5	11.05	11.70	11	461	2.38%
2019/02/25	5	11.25	5	11.60	11.20	0	776	0.00%
2019/02/14	0	0.00	3	10.90	10.95	-3	759	-0.40%
2019/02/12	5	11.50	0	0.00	11.10	5	785	0.64%
2019/02/11	3	11.45	10	11.05	11.20	-7	778	-0.90%
2019/01/30	10	10.55	0	0.00	10.50	10	755	1.32%
2018/12/04	10	12.40	20	12.35	12.40	-10	914	-1.09%
2018/12/03	10	12.58	0	0.00	12.70	10	905	1.10%
2018/11/27	0	0.00	5	11.65	11.35	-5	900	-0.56%
2018/11/26	5	11.55	0	0.00	11.50	5	937	0.53%
2018/09/14	1	14.20	0	0.00	14.45	1	3,142	0.03%
2018/09/10	2	14.25	2	14.05	14.10	0	3,508	0.00%
2018/09/06	2	16.10	0	0.00	15.85	2	3,559	0.06%
2018/08/22	3	15.40	3	15.60	15.25	0	4,087	0.00%
2018/08/09	0	0.00	10	15.90	15.75	-10	4,194	-0.24%
2018/08/08	12	16.30	12	16.50	16.30	0	4,238	0.00%
2018/08/07	0	0.00	10	15.95	16.85	-10	4,200	-0.24%
2018/08/02	2	16.43	0	0.00	16.05	2	4,133	0.05%
2018/08/01	2	17.05	0	0.00	17.05	2	4,130	0.05%
2018/07/31	5	17.35	0	0.00	17.30	5	4,124	0.12%
2018/07/30	6	17.74	5	18.27	17.30	1	4,129	0.02%
2018/07/27	10	17.65	0	0.00	17.75	10	4,119	0.24%
2018/07/26	2	17.50	0	0.00	17.45	2	4,136	0.05%
2018/07/25	9	17.87	0	0.00	17.55	9	4,109	0.22%
2018/07/23	10	18.50	2	17.45	17.50	8	3,981	0.20%
2018/07/18	1	17.00	0	0.00	16.70	1	3,763	0.03%
2018/07/16	22	18.50	131	18.51	18.00	-109	3,653	-2.98%	大賣/鉅額交易
2018/07/13	0	0.00	22	18.80	18.80	-22	3,626	-0.61%
2018/07/11	22	18.30	0	0.00	17.70	22	3,642	0.60%
2018/07/10	22	17.30	22	18.30	18.40	0	3,647	0.00%
2018/07/09	1	18.00	0	0.00	17.75	1	3,685	0.03%
2018/07/06	64	19.19	0	0.00	19.00	64	3,736	1.71%
2018/07/03	45	20.96	3	21.47	20.65	42	3,765	1.12%
2018/07/02	201	23.65	201	23.65	22.90	0	3,682	0.00%	大買/大賣/
2018/06/29	21	21.52	0	0.00	21.50	21	3,524	0.60%
2018/06/28	1	20.80	23	20.64	21.45	-22	3,340	-0.66%
2018/06/27	4	19.00	19	19.25	19.50	-15	3,174	-0.47%
2018/06/26	37	18.41	47	18.82	17.75	-10	3,069	-0.33%
2018/06/25	0	0.00	19	18.90	18.90	-19	2,812	-0.68%
2018/06/22	4	15.25	4	15.95	17.20	0	2,616	0.00%
2018/06/20	7	15.06	27	15.12	14.95	-20	2,538	-0.79%
2018/06/19	50	16.00	30	15.63	15.90	20	2,586	0.77%
2018/06/14	6	14.47	1	14.80	14.70	5	2,762	0.18%
2018/06/13	4	14.96	8	15.71	14.70	-4	2,864	-0.14%
2018/06/12	8	14.83	0	0.00	14.40	8	2,877	0.28%
2018/06/11	5	14.30	7	15.25	15.20	-2	3,021	-0.07%
2018/06/08	0	0.00	10	14.00	14.00	-10	2,918	-0.34%
2018/06/04	10	13.45	1	13.60	13.45	9	2,942	0.31%
2018/06/01	0	0.00	2	13.30	13.30	-2	2,930	-0.07%
2018/05/31	13	13.70	13	14.00	13.70	0	2,922	0.00%
2018/05/30	2	13.85	3	13.65	13.55	-1	2,857	-0.03%
2018/05/28	1	11.50	0	0.00	12.45	1	2,714	0.04%
2018/05/18	10	11.91	0	0.00	11.60	10	2,635	0.38%
2018/05/17	3	12.45	3	12.65	12.10	0	2,618	0.00%
2018/05/03	0	0.00	4	11.98	12.10	-4	2,451	-0.16%
2018/04/27	0	0.00	28	10.07	10.65	-28	2,479	-1.13%
2018/04/26	24	9.65	4	9.69	9.69	20	2,470	0.81%
2018/04/25	8	10.04	0	0.00	10.40	8	2,463	0.32%
2018/04/16	7	13.02	0	0.00	12.85	7	2,367	0.30%
2018/04/13	1	12.80	8	13.04	12.65	-7	2,330	-0.30%
2018/04/12	12	13.36	2	14.60	13.35	10	2,254	0.44%
2018/04/11	2	15.03	25	17.40	14.80	-23	2,166	-1.06%
2018/04/10	19	15.95	15	15.98	15.85	4	2,042	0.20%
2018/04/09	23	17.10	0	0.00	17.10	23	2,016	1.14%
2018/03/29	0	0.00	3	17.15	16.80	-3	1,930	-0.16%
2018/03/26	36	16.50	0	0.00	16.00	36	1,914	1.88%
2018/03/23	9	16.08	45	16.74	16.60	-36	1,882	-1.91%
2018/03/22	28	17.90	5	17.80	16.50	23	1,769	1.30%
2018/03/21	15	17.70	7	18.03	18.30	8	1,657	0.48%
2018/03/20	12	16.08	20	15.88	16.65	-8	1,506	-0.53%
2018/03/19	13	15.15	0	0.00	15.15	13	1,321	0.98%
2018/03/16	27	12.56	111	13.07	13.80	-84	1,180	-7.11%	大賣/
2018/03/15	30	12.48	79	12.29	12.55	-49	962	-5.09%
2018/03/14	1	11.45	1	11.10	11.45	0	754	0.00%
2018/03/13	0	0.00	1	10.30	10.45	-1	701	-0.14%
2018/03/12	5	9.55	5	9.57	9.53	0	679	0.00%
2018/03/09	11	9.81	0	0.00	9.51	11	654	1.68%
2018/03/08	46	10.01	0	0.00	9.96	46	626	7.34%