萬旭 (6134)-兆豐-公益券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.25
漲跌
▼0.10
漲幅
-0.45%
成交量
214張
產業
上櫃電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	10	23.01	22.95	-10	207	-4.82%
2024/06/13	0	0.00	10	22.75	22.60	-10	205	-4.86%
2024/06/12	0	0.00	10	22.50	22.50	-10	204	-4.89%
2024/06/11	0	0.00	18	22.60	22.05	-18	205	-8.77%
2024/06/07	0	0.00	10	23.00	22.65	-10	205	-4.86%
2024/06/06	0	0.00	10	22.00	22.45	-10	204	-4.88%
2024/05/24	10	21.10	0	0.00	21.05	10	250	3.99%
2024/05/22	0	0.00	0	21.00	21.65	0	273	0.00%
2024/05/21	0	0.00	15	21.00	21.00	-15	307	-4.88%
2024/05/14	0	0.00	2	21.08	21.20	-2	347	-0.58%
2024/05/08	0	0.00	12	20.90	20.85	-12	362	-3.31%
2024/05/06	12	20.80	0	0.00	20.50	12	357	3.36%
2024/04/24	10	20.00	0	0.00	19.95	10	450	2.22%
2024/04/02	10	19.89	0	0.00	19.75	10	416	2.40%
2024/04/01	5	20.08	0	0.00	20.05	5	414	1.21%
2024/03/19	20	21.02	0.6	21.00	20.30	19.4	403	4.82%
2024/03/06	0	0.00	10	23.10	22.85	-10	358	-2.79%
2024/03/05	0	0.00	7	23.00	23.00	-7	337	-2.08%
2024/03/01	10	21.30	0	0.00	21.25	10	316	3.16%
2024/02/29	2	21.50	0	0.00	21.70	2	315	0.63%
2024/02/27	10	21.60	0	0.00	21.55	10	312	3.20%
2024/02/21	0	0.00	11	22.98	23.00	-11	239	-4.59%
2024/02/01	0	0.00	15	20.77	20.75	-15	192	-7.79%
2024/01/31	3	20.80	0	0.00	20.75	3	184	1.62%
2024/01/26	1	20.10	0	0.00	20.10	1	172	0.58%
2024/01/24	6	21.20	0	0.00	20.60	6	167	3.58%
2024/01/22	6	20.20	0	0.00	20.15	6	141	4.25%
2023/12/04	0	0.00	10	19.31	19.30	-10	114	-8.73%
2023/10/18	10	19.10	0	0.00	18.90	10	138	7.23%
2023/10/06	0	0.00	15	22.12	21.85	-15	139	-10.74%
2023/08/31	5	20.00	0	0.00	20.05	5	179	2.78%
2023/08/15	10	20.04	0	0.00	20.10	10	291	3.44%
2023/07/13	10	21.15	0	0.00	20.90	10	821	1.22%
2023/07/12	0	0.00	20	21.98	21.50	-20	906	-2.21%
2023/06/30	5	22.45	0	0.00	22.75	5	1,100	0.45%
2023/06/14	10	23.15	0	0.00	22.80	10	1,624	0.62%
2023/06/07	0	0.00	2	24.60	24.25	-2	1,614	-0.12%
2023/06/06	0	0.00	1	24.45	24.35	-1	1,606	-0.06%
2023/06/05	10	24.10	0	0.00	23.70	10	1,623	0.62%
2023/06/01	2	24.95	0	0.00	24.55	2	1,607	0.12%
2023/05/23	0	0.00	15	24.60	24.15	-15	1,547	-0.97%
2023/05/22	1	23.50	0	0.00	23.50	1	1,536	0.07%
2023/05/18	5	22.80	0	0.00	22.85	5	1,524	0.33%
2023/05/17	5	22.90	0	0.00	22.70	5	1,522	0.33%
2023/05/15	5	22.50	0	0.00	22.65	5	1,516	0.33%
2023/04/28	0	0.00	1	25.00	25.05	-1	1,464	-0.07%
2023/04/21	1	25.15	1	27.40	25.00	0	1,375	0.00%
2023/04/20	20	27.89	7	28.40	27.75	13	1,305	1.00%
2023/04/19	3	25.62	1	26.80	27.40	2	1,077	0.19%
2023/04/18	3	26.20	0	0.00	25.60	3	1,012	0.30%
2023/04/17	4	26.55	9	24.73	26.65	-5	989	-0.51%
2023/04/14	1	24.80	1	25.15	24.65	0	899	0.00%
2023/04/13	1	24.45	0	0.00	24.15	1	888	0.11%
2023/04/12	8	25.76	0	0.00	24.80	8	902	0.89%
2023/04/10	0	0.00	13	24.77	24.75	-13	848	-1.53%
2023/03/31	8	26.37	0	0.00	26.20	8	794	1.01%
2023/03/30	5	26.30	0	0.00	25.25	5	714	0.70%
2023/03/29	0	0.00	9	24.30	25.00	-9	603	-1.49%
2023/03/28	9	22.65	0	0.00	22.75	9	556	1.62%
2023/03/27	0	0.00	10	24.30	24.40	-10	529	-1.89%
2023/03/24	9	25.58	9	25.13	25.20	0	493	0.00%
2023/03/23	0	0.00	10	25.15	25.15	-10	333	-3.00%
2023/03/22	0	0.00	40	22.90	22.90	-40	215	-18.54%
2023/03/14	15	20.22	0	0.00	20.15	15	213	7.02%
2023/03/13	5	20.35	0	0.00	20.40	5	223	2.24%
2023/03/10	10	21.05	0	0.00	20.80	10	227	4.40%
2023/03/09	1	21.85	11	21.69	21.30	-10	227	-4.40%
2023/03/06	10	21.00	0	0.00	21.10	10	201	4.95%
2023/02/23	10	21.50	0	0.00	21.40	10	242	4.13%
2023/02/16	10	21.50	0	0.00	21.65	10	255	3.92%
2023/02/14	0	0.00	13	21.50	21.50	-13	255	-5.09%
2023/02/13	0	0.00	0	21.50	21.55	0	254	0.00%
2023/02/07	0	0.00	0	21.90	22.05	0	260	0.00%
2023/02/06	0	0.00	2	22.40	22.20	-2	260	-0.77%
2023/02/03	0	0.00	10	22.51	22.55	-10	263	-3.80%
2023/01/16	5	20.45	0	0.00	20.45	5	245	2.03%
2023/01/05	10	21.03	0	0.00	20.90	10	251	3.98%
2023/01/03	5	20.80	0	0.00	21.05	5	251	1.99%
2022/12/30	15	21.90	25	22.82	21.10	-10	251	-3.98%
2022/12/26	11	21.66	0	0.00	21.75	11	228	4.82%
2022/12/23	2	21.85	0	0.00	21.45	2	227	0.88%
2022/12/22	2	21.50	0	0.00	21.60	2	228	0.88%
2022/12/16	4	22.50	0	0.00	23.00	4	241	1.66%
2022/12/15	6	22.90	0	0.00	22.90	6	238	2.51%
2022/12/06	0	0.00	10	22.35	22.35	-10	212	-4.70%
2022/11/30	5	20.60	0	0.00	20.45	5	201	2.49%
2022/11/28	5	20.00	0	0.00	20.30	5	242	2.06%
2022/11/25	0	0.00	10	19.85	20.05	-10	243	-4.11%
2022/11/23	11	20.85	36	22.08	20.75	-25	238	-10.49%
2022/11/18	0	0.00	10	20.70	20.80	-10	210	-4.76%
2022/11/01	0	0.00	10	17.70	17.35	-10	242	-4.13%
2022/10/27	10	16.34	0	0.00	16.60	10	246	4.06%
2022/10/19	0	0.00	4	17.90	17.60	-4	259	-1.54%
2022/09/28	10	18.95	0	0.00	18.00	10	307	3.25%
2022/09/21	10	22.10	0	0.00	21.75	10	323	3.09%
2022/09/19	10	22.20	0	0.00	22.05	10	366	2.73%
2022/09/13	5	23.15	1	22.85	22.95	4	395	1.01%
2022/09/12	0	0.00	1	23.25	23.20	-1	411	-0.24%
2022/09/07	10	23.00	0	0.00	22.90	10	441	2.27%
2022/09/06	1	23.50	12	23.16	23.15	-11	453	-2.42%
2022/09/05	2	24.58	11	24.33	24.05	-9	476	-1.89%
2022/09/02	17	24.86	11	25.88	24.65	6	480	1.25%
2022/08/31	6	24.55	0	0.00	24.30	6	453	1.32%
2022/08/26	10	23.80	3	23.80	23.75	7	539	1.30%
2022/08/19	0	0.00	1	25.45	24.20	-1	857	-0.12%
2022/08/17	0	0.00	5	24.60	24.70	-5	938	-0.53%
2022/07/28	5	24.50	23	24.54	24.35	-18	928	-1.94%
2022/07/25	6	24.33	0	0.00	24.35	6	927	0.65%
2022/07/20	0	0.00	10	24.30	24.25	-10	934	-1.07%
2022/07/14	0	0.00	1	21.80	22.75	-1	939	-0.11%
2022/07/13	0	0.00	5	22.10	21.85	-5	938	-0.53%
2022/07/12	5	21.60	0	0.00	20.90	5	941	0.53%
2022/07/08	10	23.15	0	0.00	22.95	10	954	1.05%
2022/06/30	0	0.00	12	24.54	24.25	-12	1,015	-1.18%
2022/06/28	1	25.55	1	25.80	25.05	0	1,024	0.00%
2022/06/27	13	25.05	0	0.00	24.90	13	1,028	1.26%
2022/06/24	0	0.00	18	24.27	24.15	-18	1,095	-1.64%
2022/06/20	6	23.00	6	24.00	23.00	0	1,311	0.00%
2022/06/17	8	24.66	0	0.00	25.20	8	1,298	0.62%
2022/06/15	3	25.18	0	0.00	24.75	3	1,290	0.23%
2022/06/14	16	25.08	0	0.00	25.15	16	1,293	1.24%
2022/06/09	1	24.90	5	25.23	25.10	-4	1,286	-0.31%
2022/06/08	0	0.00	20	25.57	25.15	-20	1,289	-1.55%
2022/06/07	23	25.46	0	0.00	25.70	23	1,253	1.84%
2022/06/06	0	0.00	3	25.50	25.25	-3	1,237	-0.24%
2022/06/02	0	0.00	2	25.63	25.30	-2	1,237	-0.16%
2022/06/01	8	25.96	6	26.50	25.80	2	1,219	0.16%
2022/05/31	113	25.88	118	25.97	25.00	-5	1,108	-0.45%	大買/大賣/
2022/05/30	3	23.60	0	0.00	23.65	3	1,045	0.29%
2022/05/26	11	24.33	16	24.23	23.60	-5	1,161	-0.43%
2022/05/05	0	0.00	5	21.90	21.80	-5	2,416	-0.21%
2022/04/28	5	21.65	0	0.00	21.60	5	2,470	0.20%
2022/04/22	0	0.00	10	23.69	23.60	-10	2,518	-0.40%
2022/04/21	10	24.10	0	0.00	24.10	10	2,550	0.39%
2022/04/15	0	0.00	2	24.25	24.35	-2	2,832	-0.07%
2022/04/14	0	0.00	2	24.45	24.45	-2	2,925	-0.07%
2022/04/13	12	24.41	12	24.90	24.90	0	2,989	0.00%
2022/04/11	7	24.30	0	0.00	24.30	7	3,120	0.22%
2022/04/08	1	26.40	1	26.90	25.65	0	3,225	0.00%
2022/04/07	9	25.70	3	25.00	25.00	6	3,602	0.17%
2022/04/06	0	0.00	19	27.19	27.05	-19	3,698	-0.51%
2022/03/30	0	0.00	5	27.70	27.30	-5	3,851	-0.13%
2022/03/29	15	27.50	0	0.00	27.45	15	3,824	0.39%
2022/03/23	0	0.00	1	24.30	24.20	-1	3,535	-0.03%
2022/03/14	10	24.10	0	0.00	24.00	10	4,046	0.25%
2022/03/11	0	0.00	2	24.05	24.10	-2	4,055	-0.05%
2022/03/10	5	25.05	0	0.00	25.00	5	4,092	0.12%
2022/03/03	1	27.65	1	27.00	27.00	0	4,197	0.00%
2022/03/02	8	27.46	1	27.50	27.50	7	4,171	0.17%
2022/03/01	1	25.80	2	27.73	28.25	-1	4,091	-0.02%
2022/02/25	1	25.85	1	25.70	25.70	0	4,034	0.00%
2022/02/24	1	26.50	1	25.30	25.15	0	4,018	0.00%
2022/02/23	7	28.37	6	28.03	27.40	1	3,957	0.03%
2022/02/14	9	27.19	9	27.38	27.00	0	3,276	0.00%
2022/02/11	23	28.08	22	27.42	27.35	1	3,069	0.03%
2022/02/10	0	0.00	1	26.15	26.15	-1	2,822	-0.04%
2022/01/24	0	0.00	1	21.50	21.50	-1	2,651	-0.04%
2022/01/14	1	22.45	0	0.00	22.60	1	2,536	0.04%
2022/01/13	4	24.13	5	25.00	23.95	-1	2,500	-0.04%
2022/01/12	8	26.99	8	25.98	26.05	0	2,466	0.00%
2022/01/10	0	0.00	1	28.60	28.40	-1	2,224	-0.04%
2022/01/06	0	0.00	10	28.00	28.70	-10	2,088	-0.48%
2022/01/04	5	29.30	0	0.00	29.60	5	1,963	0.25%
2022/01/03	1	30.45	0	0.00	30.35	1	1,860	0.05%
2021/12/30	23	35.06	22	34.35	33.70	1	1,741	0.06%
2021/12/29	1	33.70	8	34.30	34.30	-7	1,341	-0.52%
2021/12/28	2	31.20	4	27.79	31.20	-2	1,227	-0.16%
2021/12/27	0	0.00	45	28.31	28.40	-45	1,072	-4.20%
2021/12/24	5	28.20	5	28.80	28.35	0	1,054	0.00%
2021/12/23	0	0.00	3	28.35	28.35	-3	1,043	-0.29%
2021/12/21	5	26.90	0	0.00	27.40	5	1,031	0.48%
2021/12/20	2	27.00	0	0.00	26.80	2	1,025	0.19%
2021/12/17	2	27.40	0	0.00	28.00	2	1,018	0.20%
2021/12/16	9	28.30	0	0.00	28.80	9	1,008	0.89%
2021/12/15	13	28.32	1	28.25	28.60	12	999	1.20%
2021/12/14	56	30.09	0	0.00	29.10	56	985	5.68%
2021/12/13	10	32.29	71	31.91	32.30	-61	985	-6.19%
2021/12/10	9	28.63	9	29.16	29.55	0	918	0.00%
2021/12/09	48	29.76	0	0.00	29.45	48	868	5.53%
2021/12/08	40	29.30	44	29.30	29.30	-4	747	-0.54%
2021/12/06	4	24.00	0	0.00	24.25	4	540	0.74%
2021/12/03	11	20.30	6	20.40	22.05	5	495	1.01%
2021/07/02	0	0.00	1	18.60	19.50	-1	331	-0.30%
2021/06/25	1	16.30	6	16.30	16.20	-5	320	-1.56%
2021/05/03	6	23.05	0	0.00	22.00	6	710	0.85%
2021/04/28	5	24.70	10	25.10	25.05	-5	708	-0.71%
2021/04/22	5	23.70	10	24.12	23.65	-5	774	-0.65%
2021/04/20	5	23.90	0	0.00	24.00	5	774	0.65%
2021/04/14	1	23.50	0	0.00	24.10	1	807	0.12%
2021/04/13	6	25.08	0	0.00	24.70	6	823	0.73%
2021/04/12	0	0.00	5	25.75	25.65	-5	816	-0.61%
2021/04/09	5	25.00	0	0.00	25.50	5	813	0.61%
2021/03/29	0	0.00	1	25.75	26.10	-1	788	-0.13%
2021/03/23	1	30.50	10	27.90	27.90	-9	817	-1.10%
2021/03/18	10	28.96	0	0.00	28.95	10	963	1.04%
2021/02/23	1	24.90	1	24.70	25.20	0	826	0.00%
2021/02/19	1	22.95	0	0.00	23.00	1	770	0.13%
2021/02/17	0	18.95	0	0.00	19.10	0	717	0.00%
2021/01/20	0	18.95	0	0.00	18.85	0	689	0.00%
2021/01/04	0	0.00	2	12.60	12.50	-2	591	-0.34%
2020/12/31	1	12.30	0	0.00	12.65	1	592	0.17%
2020/12/25	1	12.85	1	12.10	13.10	0	558	0.00%
2020/12/21	0	0.00	4	12.00	12.00	-4	544	-0.73%
2020/12/09	3	12.50	0	0.00	12.75	3	540	0.56%
2020/12/07	1	11.90	0	0.00	11.80	1	490	0.20%
2020/12/04	1	13.40	0	0.00	12.45	1	452	0.22%
2020/06/15	0	0.00	9	7.09	7.19	-9	58	-15.37%
2020/04/07	4	5.75	0	0.00	5.68	4	54	7.41%
2020/02/03	0	0.00	1.2	8.07	8.08	-1.2	49	-2.44%
2019/09/25	0	0.00	0	8.98	8.98	0	53	0.00%
2019/09/17	0	0.00	0	8.01	8.05	0	39	-0.01%
2019/09/11	0	0.00	1	7.90	7.99	-1	39	-2.47%
2019/09/09	0	0.00	7	8.01	8.01	-7	39	-17.85%
2019/08/29	5	7.50	0	0.00	7.59	5	29	16.84%
2019/03/27	0	8.07	0	0.00	8.00	0	48	0.10%
2019/02/25	0	8.01	0	0.00	8.10	0	39	0.12%
2018/11/16	0	9.04	0	0.00	8.96	0	27	0.00%
2018/07/03	0	0.00	1	10.30	10.40	-1	169	-0.59%
2018/06/29	0	0.00	1	10.40	10.45	-1	168	-0.59%
2018/06/19	1	11.00	0	0.00	11.00	1	166	0.60%
2018/06/07	1	11.80	0	0.00	11.90	1	136	0.74%