亞翔 (6139)-兆豐-公益券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
232.0
漲跌
▲11.5
漲幅
+5.22%
成交量
13,425張
產業
上市其他電子類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	16.5	232.09	13.2	231.45	232.00	3.3	9,410	0.04%
2024/06/13	2	221.75	4	222.63	220.50	-2	9,361	-0.02%
2024/06/12	2	217.00	6.1	218.50	217.00	-4.1	9,536	-0.04%
2024/06/11	10.1	213.29	13	211.81	212.00	-2.9	9,735	-0.03%
2024/06/07	20.3	220.15	15.1	222.07	222.50	5.2	9,648	0.05%
2024/06/06	1	207.50	0	0.00	207.50	1	9,570	0.01%
2024/06/04	3	210.50	1.5	211.67	209.50	1.5	9,672	0.02%
2024/06/03	0.2	217.50	1	221.00	215.00	-0.9	9,752	-0.01%
2024/05/31	3.2	214.84	20	216.50	216.00	-16.8	9,802	-0.17%
2024/05/30	20	213.00	0	0.00	214.50	20	9,818	0.20%
2024/05/28	2.1	216.31	0	0.00	215.00	2.1	10,228	0.02%
2024/05/27	1	217.00	12	220.75	216.00	-11	10,251	-0.11%
2024/05/24	14.2	218.34	11.1	219.97	218.00	3.2	10,636	0.03%
2024/05/23	11.3	217.63	5	223.10	215.00	6.3	10,574	0.06%
2024/05/22	0	0.00	1	226.50	227.00	-1	10,463	-0.01%
2024/05/21	8.5	219.47	1	222.00	221.50	7.5	10,420	0.07%
2024/05/20	1.3	216.08	2	225.00	215.50	-0.7	10,360	-0.01%
2024/05/17	3.2	224.34	0	0.00	222.00	3.2	10,210	0.03%
2024/05/16	0.1	227.50	17	229.50	226.00	-16.9	10,214	-0.17%
2024/05/14	20.1	225.62	2	222.75	223.50	18.1	10,406	0.17%
2024/05/13	22.2	229.50	1	235.00	229.50	21.2	10,329	0.20%
2024/05/10	3.1	254.40	3	252.50	255.00	0.1	10,346	0.00%
2024/05/09	8.1	254.67	2	264.00	248.00	6.1	10,409	0.06%
2024/05/08	5	254.55	10	251.80	255.00	-5	10,555	-0.05%
2024/05/07	4.3	248.15	1.5	247.00	246.00	2.8	10,556	0.03%
2024/05/06	2	255.00	2	257.50	254.50	0	10,516	0.00%
2024/05/03	26	264.21	1.5	263.50	253.00	24.5	10,481	0.23%
2024/05/02	8	273.38	8	276.19	267.00	0	10,376	0.00%
2024/04/30	9.1	268.51	4	272.25	272.00	5.1	10,381	0.05%
2024/04/29	4	277.00	0	0.00	272.00	4	10,321	0.04%
2024/04/26	28	265.82	2	284.25	265.50	26	10,256	0.25%
2024/04/25	31.1	290.40	3	292.67	288.00	28.1	10,175	0.28%
2024/04/24	0	0.00	2	322.00	320.00	-2	10,224	-0.02%
2024/04/23	2	293.00	1.1	284.83	295.50	0.9	10,285	0.01%
2024/04/22	5	303.76	2	285.00	281.00	3	10,384	0.03%
2024/04/19	15	296.33	1	295.00	310.50	14	10,518	0.13%
2024/04/18	0	346.00	0	0.00	326.50	0	10,669	0.00%
2024/04/17	0	0.00	17	328.44	341.00	-17	10,716	-0.16%
2024/04/16	4	300.75	3.3	310.09	310.00	0.7	10,847	0.01%
2024/04/15	27.3	332.29	8	336.08	329.50	19.3	10,864	0.18%
2024/04/12	21	358.12	1	366.00	366.00	20	10,863	0.18%
2024/04/11	2	313.50	1	333.00	333.00	1	10,843	0.01%
2024/04/10	3	297.00	1	304.00	303.00	2	10,856	0.02%
2024/04/08	2	287.50	9	290.33	290.50	-7	11,114	-0.06%
2024/04/03	115	280.73	110	276.28	283.50	5	11,134	0.04%	大買/大賣/
2024/04/02	21	271.50	17	268.74	279.00	4	10,897	0.04%
2024/04/01	13	257.65	17	257.62	256.50	-4	10,484	-0.04%
2024/03/29	45	224.22	51	224.09	240.50	-6	10,134	-0.06%
2024/03/28	6	217.32	11.2	215.10	226.00	-5.2	9,725	-0.05%
2024/03/27	7	205.36	4	209.00	205.50	3	9,243	0.03%
2024/03/26	2.2	206.82	7	202.64	208.50	-4.8	9,064	-0.05%
2024/03/25	36	207.82	11	207.45	206.00	25	8,911	0.28%
2024/03/22	0	0.00	30	199.02	207.50	-30	8,520	-0.35%
2024/03/21	1	182.50	2	186.52	189.00	-1	8,455	-0.01%
2024/03/20	6	182.75	2	177.50	177.50	4	8,303	0.05%
2024/03/19	2.3	179.32	3	177.83	177.50	-0.7	8,166	-0.01%
2024/03/18	3	179.33	9	179.00	180.00	-6	8,284	-0.07%
2024/03/15	6	169.17	10	174.90	176.00	-4	8,693	-0.05%
2024/03/14	7.2	165.48	3.1	171.16	164.00	4.1	8,593	0.05%
2024/03/13	0.1	178.50	0	0.00	178.00	0.1	8,472	0.00%
2024/03/12	1.1	178.27	0	0.00	181.00	1.1	8,518	0.01%
2024/03/11	0	0.00	2	172.50	174.00	-2	8,481	-0.02%
2024/03/08	3.1	173.16	1	178.50	171.50	2.1	8,544	0.02%
2024/03/07	1	181.50	3	179.00	175.50	-2	8,542	-0.02%
2024/03/06	0	0.00	3	178.17	180.00	-3	8,532	-0.04%
2024/03/05	1.1	171.14	0	0.00	173.00	1.1	8,508	0.01%
2024/03/04	1.2	176.50	2	176.50	171.00	-0.8	8,571	-0.01%
2024/03/01	1	174.00	4	174.50	175.50	-3	8,434	-0.04%
2024/02/29	1	166.50	0	0.00	168.50	1	8,366	0.01%
2024/02/27	3	170.83	5	173.60	168.50	-2	8,470	-0.02%
2024/02/26	1	165.50	4.1	167.00	169.50	-3.1	8,463	-0.04%
2024/02/23	2	166.75	0	0.00	166.00	2	8,695	0.02%
2024/02/22	0	0.00	1	167.50	165.50	-1	8,929	-0.01%
2024/02/21	0.1	169.00	3	167.00	168.00	-2.9	9,319	-0.03%
2024/02/20	1	164.50	2	164.50	164.50	-1	9,431	-0.01%
2024/02/19	1	165.50	0	0.00	163.50	1	9,512	0.01%
2024/02/16	5	167.40	2	173.00	166.50	3	9,641	0.03%
2024/02/15	5	163.00	0	0.00	172.00	5	9,652	0.05%
2024/02/05	1	168.00	1	168.50	168.50	0	9,703	0.00%
2024/02/02	1	167.00	0	0.00	165.00	1	9,722	0.01%
2024/02/01	9	167.00	8	166.81	165.50	1	9,706	0.01%
2024/01/31	17.1	175.03	15.1	174.27	171.00	2	9,650	0.02%
2024/01/30	4	167.75	13.1	165.97	169.50	-9.1	9,514	-0.10%
2024/01/29	4	159.63	0	159.50	159.00	4	9,717	0.04%
2024/01/26	0	0.00	0	162.00	160.50	0	9,999	0.00%
2024/01/25	1	162.50	0	0.00	161.00	1	10,225	0.01%
2024/01/24	0	0.00	6	165.08	163.00	-6	10,373	-0.06%
2024/01/23	3	159.33	0	0.00	160.00	3	10,521	0.03%
2024/01/22	4	160.13	3	160.50	159.00	1	10,653	0.01%
2024/01/19	0.5	168.50	2	168.00	162.50	-1.5	10,840	-0.01%
2024/01/18	10.5	164.57	6	166.08	166.00	4.5	11,104	0.04%
2024/01/17	1	162.50	0	0.00	162.00	1	11,443	0.01%
2024/01/16	2	166.25	0.1	169.50	167.00	2	11,865	0.02%
2024/01/15	3.3	170.17	4	170.13	171.50	-0.7	12,038	-0.01%
2024/01/12	10.2	165.87	18	164.33	166.50	-7.8	12,118	-0.06%
2024/01/11	8	158.00	4	159.00	156.50	4	12,092	0.03%
2024/01/10	6.1	160.50	1	161.00	158.50	5.1	12,111	0.04%
2024/01/09	1.7	166.56	1	167.50	168.00	0.7	12,167	0.01%
2024/01/08	2.5	164.10	4	165.50	166.50	-1.5	12,308	-0.01%
2024/01/05	4	163.38	2	163.25	164.00	2	12,341	0.02%
2024/01/04	1.3	163.92	2	165.00	161.00	-0.7	12,379	-0.01%
2024/01/03	2.2	163.64	3	164.17	163.50	-0.8	12,440	-0.01%
2024/01/02	10.3	159.84	10	162.15	163.50	0.3	12,627	0.00%
2023/12/29	12.1	168.39	14	168.79	170.00	-1.9	12,496	-0.02%
2023/12/28	1.2	164.38	7	162.22	164.50	-5.8	12,338	-0.05%
2023/12/26	1.1	155.00	1	156.50	156.50	0.1	12,694	0.00%
2023/12/25	7.1	155.99	5	157.90	154.00	2.1	12,861	0.02%
2023/12/22	1	157.00	0	0.00	157.00	1	12,936	0.01%
2023/12/20	1	156.00	2	155.50	154.50	-1	13,577	-0.01%
2023/12/19	0	0.00	1	156.00	157.00	-1	13,554	-0.01%
2023/12/18	2	158.00	1	163.00	157.50	1	13,517	0.01%
2023/12/15	7	158.64	2	155.25	158.50	5	13,441	0.04%
2023/12/14	8	161.13	11	160.14	159.50	-3	13,291	-0.02%
2023/12/13	8	160.94	4	162.25	158.50	4	13,204	0.03%
2023/12/12	17	166.44	22	167.34	163.50	-5	13,022	-0.04%
2023/12/11	1	158.00	3.2	158.03	158.50	-2.2	12,488	-0.02%
2023/12/08	3	142.33	0	0.00	144.50	3	12,398	0.02%
2023/12/07	2	139.75	3	140.17	138.50	-1	12,319	-0.01%
2023/12/06	1	135.50	0	0.00	134.00	1	12,309	0.01%
2023/12/05	0	0.00	0.1	134.00	133.50	-0.1	12,352	0.00%
2023/12/04	3	137.17	3	137.33	138.00	0	12,413	0.00%
2023/12/01	1	142.49	2	142.00	141.00	-1	12,363	-0.01%
2023/11/30	0.2	144.00	0	0.00	146.00	0.2	12,275	0.00%
2023/11/29	3.1	146.49	2	147.00	145.50	1.1	12,220	0.01%
2023/11/28	5	149.10	6	147.92	150.00	-1	12,149	-0.01%
2023/11/27	4	142.88	0	0.00	144.00	4	12,076	0.03%
2023/11/24	4	140.13	7	139.79	140.00	-3	11,983	-0.03%
2023/11/23	6.1	144.30	4	147.13	141.50	2.1	11,887	0.02%
2023/11/22	4	155.38	7.5	151.80	157.00	-3.5	11,568	-0.03%
2023/11/21	7.5	149.13	6.6	149.65	149.00	0.9	11,343	0.01%
2023/11/20	2.5	140.90	4	145.13	143.50	-1.5	11,178	-0.01%
2023/11/17	3	133.67	4	132.88	135.00	-1	10,903	-0.01%
2023/11/16	2	128.00	1	126.00	129.50	1	10,827	0.01%
2023/11/15	3	129.67	2	133.00	129.00	1	10,949	0.01%
2023/11/14	4	130.50	5	133.90	132.50	-1	10,997	-0.01%
2023/11/13	4	130.88	1	132.50	129.50	3	10,987	0.03%
2023/11/10	2	132.50	2	133.50	132.50	0	10,877	0.00%
2023/11/09	1	131.00	1	131.00	130.00	0	10,915	0.00%
2023/11/08	2	129.25	0	0.00	129.00	2	10,896	0.02%
2023/11/07	1	130.50	2	134.00	130.50	-1	10,918	-0.01%
2023/11/06	14	132.54	9	132.67	133.50	5	10,795	0.05%
2023/11/03	7	135.00	12	134.92	137.50	-5	10,529	-0.05%
2023/11/02	7	133.43	3	131.00	135.00	4	10,390	0.04%
2023/11/01	1	125.00	0	0.00	125.00	1	10,218	0.01%
2023/10/31	1	130.00	0	0.00	127.00	1	10,045	0.01%
2023/10/30	0	0.00	1	133.00	133.00	-1	9,876	-0.01%
2023/10/27	1.1	130.45	0	0.00	132.00	1.1	9,747	0.01%
2023/10/26	2	136.00	4	132.63	133.50	-2	9,541	-0.02%
2023/10/25	4	131.25	5	130.50	133.50	-1	9,185	-0.01%
2023/10/24	7	122.86	7	123.00	129.00	0	8,658	0.00%
2023/10/23	8	118.19	14	117.39	117.50	-6	8,163	-0.07%
2023/10/20	13	114.15	14	114.75	116.00	-1	7,903	-0.01%
2023/10/19	2	113.50	7	114.00	115.50	-5	7,705	-0.06%
2023/10/18	0	0.00	2	108.50	108.00	-2	7,543	-0.03%
2023/10/17	11	112.91	7	111.57	112.00	4	7,471	0.05%
2023/10/16	3	112.67	3	112.83	113.50	0	7,284	0.00%
2023/10/12	0	0.00	1	106.00	108.00	-1	7,077	-0.01%
2023/10/11	0	0.00	1	109.00	105.50	-1	7,102	-0.01%
2023/10/06	15	113.70	7	112.57	106.50	8	7,280	0.11%
2023/10/04	1	111.00	1	110.00	110.50	0	7,411	0.00%
2023/10/03	1	121.00	3	116.50	114.50	-2	7,271	-0.03%
2023/10/02	1	112.50	1	114.50	114.50	0	6,929	0.00%
2023/09/27	7	111.14	7	110.57	115.50	0	6,589	0.00%
2023/09/26	5	107.70	5.2	106.72	111.50	-0.2	6,371	0.00%
2023/09/25	1	93.70	4	94.40	101.50	-3	5,923	-0.05%
2023/09/22	0.1	91.50	5	89.76	92.30	-4.9	5,778	-0.09%
2023/09/21	0	90.00	0	0.00	88.50	0	5,716	0.00%
2023/09/20	0	89.50	0	0.00	90.60	0	5,715	0.00%
2023/09/19	0	90.80	0	0.00	88.40	0	5,731	0.00%
2023/09/18	3	91.07	0	0.00	89.30	3	5,741	0.05%
2023/09/14	0	0.00	2	89.70	90.00	-2	5,699	-0.04%
2023/09/11	0	0.00	1	91.00	91.10	-1	5,561	-0.02%
2023/09/07	1	93.00	0	0.00	94.30	1	5,533	0.02%
2023/09/06	0	0.00	2	91.90	91.90	-2	5,497	-0.04%
2023/09/01	2	90.90	0	0.00	90.90	2	5,581	0.04%
2023/08/29	0	0.00	1	93.50	93.50	-1	5,529	-0.02%
2023/08/28	2	90.40	5	91.26	91.00	-3	5,489	-0.05%
2023/08/25	1	96.50	1	96.00	95.30	0	5,397	0.00%
2023/08/24	4	96.65	2	95.75	96.10	2	5,381	0.04%
2023/08/23	9	94.56	10	95.44	95.20	-1	5,307	-0.02%
2023/08/22	1	91.80	2	92.55	92.00	-1	5,176	-0.02%
2023/08/21	10	91.91	0	0.00	91.90	10	5,072	0.20%
2023/08/18	4	90.35	31.1	88.85	90.00	-27.1	4,849	-0.56%
2023/08/17	6.1	88.03	3	88.97	88.90	3.1	4,651	0.07%
2023/08/16	1.1	81.98	3	82.33	83.00	-2	4,519	-0.04%
2023/08/15	0.1	81.20	14	81.50	80.80	-13.9	4,585	-0.30%
2023/08/11	0.1	78.30	4	78.35	78.30	-3.9	4,694	-0.08%
2023/08/09	0	0.00	2	78.20	76.70	-2	4,831	-0.04%
2023/08/08	6	73.25	1	73.90	73.10	5	5,211	0.10%
2023/08/07	31	78.37	0	0.00	80.10	31	5,556	0.56%
2023/08/04	0	0.00	3	71.90	72.90	-3	5,728	-0.05%
2023/08/02	0	0.00	9	75.29	72.50	-9	5,758	-0.16%
2023/08/01	2	77.70	0	0.00	77.50	2	5,740	0.03%
2023/07/31	17	80.06	10	80.50	79.10	7	5,698	0.12%
2023/07/28	0	0.00	9	76.12	76.40	-9	5,623	-0.16%
2023/07/27	2	78.00	0	0.00	77.60	2	5,593	0.04%
2023/07/26	6	78.97	0	0.00	78.10	6	5,588	0.11%
2023/07/25	2	79.70	0	0.00	78.50	2	5,566	0.04%
2023/07/21	0	0.00	0.1	77.40	78.40	-0.1	5,486	0.00%
2023/07/19	1	79.30	1	79.80	77.30	0	5,443	0.00%
2023/07/18	5	76.70	0	0.00	77.40	5	5,432	0.09%
2023/07/13	7	82.14	10.3	79.56	80.80	-3.3	5,255	-0.06%
2023/07/12	6.4	78.08	0	0.00	77.40	6.4	4,972	0.13%
2023/07/11	1	71.20	1	69.80	71.20	0	4,617	0.00%
2023/07/06	0	0.00	3	64.50	63.70	-3	4,510	-0.07%
2023/07/05	1	66.10	0	0.00	66.00	1	4,480	0.02%
2023/07/04	0	0.00	2	66.40	67.10	-2	4,508	-0.04%
2023/07/03	4	64.80	4	65.98	65.80	0	4,501	0.00%
2023/06/30	3	61.50	1	60.50	61.10	2	4,464	0.04%
2023/06/29	0	0.00	5	59.50	59.20	-5	4,410	-0.11%
2023/06/27	0	0.00	2	58.70	57.40	-2	4,389	-0.05%
2023/06/19	0	0.00	1	57.20	57.50	-1	4,512	-0.02%
2023/06/15	2	58.00	0	0.00	58.90	2	4,491	0.04%
2023/06/13	7	57.54	3	58.17	57.80	4	4,456	0.09%
2023/06/12	2	62.70	0	0.00	60.40	2	4,362	0.05%
2023/05/31	1	63.30	0	0.00	62.70	1	4,150	0.02%
2023/05/24	2	64.50	0	0.00	64.50	2	4,236	0.05%
2023/05/19	1	64.80	1.4	64.20	63.90	-0.4	4,120	-0.01%
2023/05/18	1.4	62.14	3	62.27	62.60	-1.6	3,979	-0.04%
2023/05/17	0	0.00	5	61.34	62.00	-5	3,878	-0.13%
2023/05/16	11	58.65	11	58.52	59.20	0	3,718	0.00%
2023/05/15	0	0.00	2	57.10	58.00	-2	3,620	-0.06%
2023/05/12	25	56.74	23	56.63	57.80	2	3,468	0.06%
2023/05/11	6	56.52	5	56.42	55.70	1	3,000	0.03%
2023/05/10	0	0.00	9	51.03	53.10	-9	2,477	-0.36%
2023/05/09	0	0.00	4	49.05	48.35	-4	2,246	-0.18%
2023/05/08	0	0.00	2	48.48	47.85	-2	2,204	-0.09%
2023/05/03	1	46.40	1	46.60	46.50	0	2,187	0.00%
2023/04/21	1	45.95	0	0.00	44.70	1	2,372	0.04%
2023/04/19	0	0.00	1	47.00	46.70	-1	2,436	-0.04%
2023/04/18	1	46.45	0	0.00	45.90	1	2,493	0.04%
2023/04/17	1	46.45	1	46.85	46.50	0	2,479	0.00%
2023/04/14	1	46.85	0	0.00	46.85	1	2,485	0.04%
2023/04/13	2	47.03	0	0.00	46.80	2	2,473	0.08%
2023/04/12	1	47.30	0	0.00	47.50	1	2,457	0.04%
2023/04/11	1	47.75	1	48.10	47.60	0	2,483	0.00%
2023/04/07	8	49.24	0	0.00	48.25	8	2,514	0.32%
2023/04/06	4	48.35	5	48.85	50.20	-1	2,480	-0.04%
2023/03/31	1	48.35	2	47.65	48.45	-1	2,383	-0.04%
2023/03/30	2	46.60	0	0.00	46.35	2	2,310	0.09%
2023/03/24	1	47.50	4	47.65	47.50	-3	2,302	-0.13%
2023/03/23	0	0.00	1	48.60	48.40	-1	2,285	-0.04%
2023/03/22	3	48.37	2	48.40	48.30	1	2,261	0.04%
2023/03/20	1	45.40	0	0.00	45.40	1	2,166	0.05%
2023/03/16	2	44.43	0	0.00	44.45	2	2,219	0.09%
2023/03/15	1	46.90	0	0.00	45.65	1	2,232	0.04%
2023/03/10	0	0.00	10	45.55	45.05	-10	2,270	-0.44%
2023/03/09	0	0.00	13	45.19	46.90	-13	2,293	-0.57%
2023/03/07	3	45.20	7	45.43	45.20	-4	2,288	-0.17%
2023/03/06	10	45.23	0	0.00	45.30	10	2,277	0.44%
2023/03/03	0	0.00	14	45.55	45.25	-14	2,257	-0.62%
2023/03/02	12	45.61	15	45.64	45.95	-3	2,200	-0.14%
2023/03/01	2	42.40	2	43.50	43.85	0	2,066	0.00%
2023/02/21	1	39.35	0	0.00	39.50	1	1,963	0.05%
2023/02/20	1	39.40	1	39.20	39.20	0	1,971	0.00%
2023/02/15	10	39.60	10	39.75	39.75	0	2,036	0.00%
2023/02/13	0	0.00	1	39.30	39.30	-1	2,197	-0.05%
2023/01/30	0	0.00	1	40.70	41.35	-1	1,987	-0.05%
2023/01/12	1	41.50	0	0.00	41.25	1	1,888	0.05%
2023/01/09	2	39.58	8	40.28	41.00	-6	1,761	-0.34%
2023/01/06	2	39.73	1	39.70	39.85	1	1,647	0.06%
2022/12/29	0	0.00	1	37.25	37.25	-1	1,509	-0.07%
2022/12/28	7	39.06	0	0.00	38.65	7	1,458	0.48%
2022/12/27	1	38.45	0	0.00	38.45	1	1,425	0.07%
2022/12/15	0	0.00	1	38.60	38.35	-1	1,265	-0.08%
2022/12/13	0	0.00	3	37.40	37.30	-3	1,225	-0.24%
2022/12/12	0	0.00	1	38.10	38.10	-1	1,204	-0.08%
2022/12/09	0	0.00	2	37.55	37.75	-2	1,173	-0.17%
2022/12/08	0	0.00	2	37.50	37.35	-2	1,145	-0.17%
2022/12/06	0	0.00	6	37.65	37.15	-6	1,069	-0.56%
2022/12/05	9	36.92	0	0.00	36.75	9	1,024	0.88%
2022/12/02	3	36.20	0	0.00	35.50	3	929	0.32%
2022/12/01	0	0.00	4	34.56	35.15	-4	872	-0.46%
2022/11/29	0	0.00	1	33.60	33.45	-1	814	-0.12%
2022/11/16	1	31.85	0	0.00	31.90	1	689	0.15%
2022/11/11	0	0.00	2	32.40	32.00	-2	639	-0.31%
2022/11/10	1	32.50	12	32.33	31.75	-11	572	-1.92%
2022/11/09	8	32.29	1	32.35	32.35	7	496	1.41%
2022/10/21	1	29.65	0	0.00	28.95	1	443	0.23%
2022/10/12	10	29.11	0	0.00	29.25	10	414	2.41%
2022/09/27	0	0.00	2	29.60	29.55	-2	423	-0.47%
2022/09/26	0	0.00	6	29.46	29.55	-6	427	-1.40%
2022/09/22	0	0.00	1	30.70	30.85	-1	444	-0.23%
2022/09/19	2	31.43	0	0.00	31.40	2	453	0.44%
2022/09/15	0	0.00	10	32.15	31.90	-10	458	-2.18%
2022/09/06	1	30.90	0	0.00	30.20	1	597	0.17%
2022/08/30	5	32.40	0	0.00	32.30	5	658	0.76%
2022/08/29	5	32.20	0	0.00	32.10	5	689	0.73%
2022/08/22	3	32.60	1	32.55	32.60	2	690	0.29%
2022/08/15	1	32.70	8	32.20	32.20	-7	671	-1.04%
2022/08/11	0	0.00	9	32.15	32.15	-9	650	-1.38%
2022/08/10	2	30.75	0	0.00	31.00	2	628	0.32%
2022/08/09	14	30.89	0	0.00	30.80	14	629	2.23%
2022/08/08	1	30.80	0	0.00	30.60	1	629	0.16%
2022/07/19	0	0.00	2	30.25	30.15	-2	651	-0.31%
2022/07/18	1	29.70	0	0.00	29.75	1	655	0.15%
2022/07/11	0	0.00	3	29.65	29.65	-3	722	-0.42%
2022/07/08	2	29.28	0	0.00	29.30	2	750	0.27%
2022/07/07	1	29.50	0	0.00	29.35	1	796	0.13%
2022/06/28	1	30.20	0	0.00	30.40	1	840	0.12%
2022/06/24	0	0.00	2	31.05	30.65	-2	837	-0.24%
2022/06/23	1	30.70	0	0.00	30.55	1	841	0.12%
2022/06/21	2	30.43	0	0.00	31.15	2	850	0.24%
2022/06/20	5	31.84	0	0.00	30.05	5	847	0.59%
2022/06/17	9	32.99	0	0.00	33.20	9	807	1.11%
2022/06/16	0	0.00	11	32.70	33.00	-11	749	-1.47%
2022/06/09	0	0.00	3	33.10	33.10	-3	675	-0.44%
2022/06/08	0	0.00	13	33.12	33.20	-13	658	-1.98%
2022/06/07	0	0.00	2	32.85	32.75	-2	627	-0.32%
2022/06/06	0	0.00	8	31.90	31.85	-8	596	-1.34%
2022/05/30	0	0.00	5	31.59	31.65	-5	622	-0.80%
2022/05/27	2	31.15	0	0.00	31.15	2	622	0.32%
2022/05/24	0	0.00	1	30.35	30.35	-1	645	-0.15%
2022/05/18	0	0.00	5	30.75	30.80	-5	666	-0.75%
2022/05/09	1	30.00	0	0.00	29.85	1	693	0.14%
2022/04/27	2	28.90	2	29.30	29.05	0	795	0.00%
2022/04/26	1	29.90	0	0.00	29.85	1	795	0.13%
2022/04/22	3	30.55	0	0.00	30.30	3	793	0.38%
2022/04/18	0	0.00	1	31.25	30.65	-1	801	-0.12%
2022/04/14	1	33.80	0	0.00	33.90	1	771	0.13%
2022/04/13	0	0.00	3	34.10	34.15	-3	750	-0.40%
2022/04/12	1	32.55	0	0.00	32.75	1	717	0.14%
2022/04/08	2	32.23	0	0.00	33.15	2	723	0.28%
2022/04/07	10	31.94	0	0.00	31.75	10	782	1.28%
2022/04/06	15	31.90	0	0.00	32.00	15	820	1.83%
2022/04/01	18	31.83	0	0.00	32.00	18	853	2.11%
2022/03/31	0	0.00	1	32.30	31.90	-1	901	-0.11%
2022/03/15	1	30.00	0	0.00	30.00	1	829	0.12%
2022/03/07	0	0.00	0.2	30.30	30.35	-0.2	818	-0.02%
2022/03/03	0	0.00	1	32.40	32.00	-1	809	-0.12%
2022/02/25	0	0.00	6	31.22	31.20	-6	792	-0.76%
2022/02/17	0	0.00	18	31.43	31.70	-18	764	-2.36%
2022/02/16	18	32.15	0	0.00	31.75	18	762	2.36%
2022/02/15	1	31.55	0	0.00	31.10	1	752	0.13%
2022/02/10	0	0.00	1	32.20	32.15	-1	766	-0.13%
2022/02/07	6	29.70	0	0.00	30.40	6	734	0.82%
2022/01/24	1	30.55	0	0.00	30.25	1	715	0.14%
2022/01/21	1	32.10	1	32.35	31.65	0	697	0.00%
2022/01/20	5	31.82	0	0.00	32.50	5	672	0.74%
2022/01/13	0	0.00	1	31.60	31.45	-1	639	-0.16%
2022/01/11	3	32.15	1	32.20	31.65	2	633	0.32%
2022/01/06	0	0.00	10	30.40	31.25	-10	607	-1.65%
2022/01/04	11	32.52	1	31.95	31.70	10	583	1.71%
2022/01/03	2	32.83	4	32.53	32.05	-2	571	-0.35%
2021/12/30	10	33.29	4	33.10	32.55	6	545	1.10%
2021/12/29	0	0.00	1	31.10	31.80	-1	458	-0.22%
2021/12/28	1	30.55	3	31.40	30.95	-2	414	-0.48%
2021/12/27	9	30.37	9	30.37	30.80	0	383	0.00%
2021/12/24	5	29.00	0	0.00	29.15	5	336	1.49%
2021/12/16	6	28.18	0	0.00	28.25	6	325	1.85%
2021/11/12	0	0.00	6	29.39	29.35	-6	373	-1.61%
2021/11/11	0	0.00	6	29.85	29.40	-6	375	-1.60%
2021/11/09	0	0.00	1	29.10	28.90	-1	366	-0.27%
2021/10/29	6	29.28	0	0.00	29.15	6	409	1.46%
2021/10/26	0	0.00	2	29.30	29.30	-2	447	-0.45%
2021/10/21	0	0.00	1	29.60	28.10	-1	464	-0.22%
2021/10/08	1	28.05	0	0.00	27.75	1	582	0.17%
2021/10/05	1	26.60	1	26.95	27.55	0	696	0.00%
2021/10/01	2	28.15	0	0.00	28.20	2	724	0.28%
2021/09/30	0	0.00	1	28.90	28.90	-1	735	-0.14%
2021/09/29	2	28.30	0	0.00	28.30	2	739	0.27%
2021/09/13	1	29.20	0	0.00	29.20	1	773	0.13%
2021/09/06	1	29.65	0	0.00	29.60	1	777	0.13%
2021/08/25	0	0.00	1	29.25	29.75	-1	727	-0.14%
2021/08/19	1	28.70	0	0.00	28.40	1	740	0.14%
2021/08/18	0	0.00	1	29.35	29.35	-1	738	-0.14%
2021/08/17	1	28.75	0	0.00	28.35	1	739	0.14%
2021/08/16	1	29.40	0	0.00	28.60	1	739	0.14%
2021/08/04	0	0.00	1	32.20	32.05	-1	799	-0.13%
2021/08/03	1	32.25	0	0.00	32.25	1	817	0.12%
2021/07/30	1	31.40	0	0.00	31.15	1	839	0.12%
2021/07/28	1	31.25	0	0.00	31.90	1	863	0.12%
2021/07/27	1	33.55	0	0.00	33.10	1	874	0.11%
2021/07/23	1	33.95	10	33.65	33.80	-9	901	-1.00%
2021/07/22	0	0.00	2	33.60	33.20	-2	936	-0.21%
2021/07/20	10	33.37	0	0.00	33.25	10	996	1.00%
2021/07/16	1	33.90	0	0.00	33.55	1	1,020	0.10%
2021/07/05	2	30.15	0	0.00	30.10	2	1,030	0.19%
2021/06/16	0	0.00	10	29.83	29.75	-10	1,475	-0.68%
2021/06/09	1	29.70	0	0.00	29.20	1	1,636	0.06%
2021/05/17	1	24.50	1	26.10	25.40	0	1,987	0.00%
2021/05/12	1	28.50	1	27.85	26.60	0	1,939	0.00%
2021/05/06	0	0.00	1	30.05	30.05	-1	1,862	-0.05%
2021/05/04	0	0.00	15	32.84	31.50	-15	1,855	-0.81%
2021/04/28	18	34.73	0	0.00	34.40	18	1,932	0.93%
2021/04/27	1	34.20	0	0.00	34.30	1	1,909	0.05%
2021/04/26	0	0.00	5	33.95	33.75	-5	1,902	-0.26%
2021/04/22	1	33.00	0	0.00	32.60	1	2,065	0.05%
2021/04/16	0	0.00	3	32.63	32.80	-3	2,296	-0.13%
2021/04/15	2	32.50	0	0.00	32.60	2	2,303	0.09%
2021/04/14	0	0.00	1	31.75	32.30	-1	2,324	-0.04%
2021/04/08	3	34.88	1	35.00	35.10	2	2,375	0.08%
2021/04/07	2	34.00	0	0.00	34.00	2	2,198	0.09%
2021/04/06	1	33.30	10	33.35	33.60	-9	2,175	-0.41%
2021/04/01	22	34.36	21	33.37	33.25	1	2,205	0.05%
2021/03/29	0	0.00	1	31.85	31.75	-1	2,084	-0.05%
2021/03/19	0	0.00	16	32.01	32.05	-16	2,054	-0.78%
2021/03/17	0	0.00	5	32.50	32.95	-5	1,942	-0.26%
2021/03/16	0	0.00	6	32.50	32.05	-6	1,922	-0.31%
2021/03/15	0	0.00	5	32.00	31.90	-5	1,898	-0.26%
2021/03/12	6	32.20	3	31.90	32.05	3	1,893	0.16%
2021/03/10	0	0.00	1	31.80	31.95	-1	1,875	-0.05%
2021/03/09	32	31.74	0	0.00	31.30	32	1,855	1.72%
2021/03/05	0	0.00	1	32.40	32.20	-1	1,775	-0.06%
2021/03/02	2	32.05	0	0.00	32.20	2	1,720	0.12%
2021/02/22	2	31.45	0	0.00	31.45	2	1,593	0.13%
2021/02/18	5	30.55	0	0.00	30.65	5	1,573	0.32%
2021/02/17	0	0.00	3	30.30	30.15	-3	1,565	-0.19%
2021/02/05	0	0.00	1	29.20	29.25	-1	1,551	-0.06%
2021/02/03	1	29.10	1	29.20	29.10	0	1,550	0.00%
2021/01/26	1	30.75	1	31.15	30.60	0	1,501	0.00%
2021/01/22	1	32.25	2	32.23	32.00	-1	1,463	-0.07%
2021/01/21	7	33.51	8	31.20	33.50	-1	1,417	-0.07%
2021/01/20	0	0.00	14	31.56	30.85	-14	1,320	-1.06%
2021/01/19	1	33.00	1	32.70	32.55	0	1,283	0.00%
2021/01/18	4	31.75	6	32.17	32.60	-2	1,251	-0.16%
2021/01/15	31	33.92	25	33.88	33.35	6	1,210	0.50%
2021/01/13	15	33.61	14	33.63	32.95	1	1,015	0.10%
2021/01/11	2	32.30	4	32.34	31.95	-2	789	-0.25%
2021/01/08	4	31.25	2	31.00	31.00	2	749	0.27%
2021/01/06	55	32.37	63	32.52	31.55	-8	716	-1.12%
2021/01/05	2	29.80	0	0.00	30.70	2	562	0.36%
2020/12/31	4	29.95	0	0.00	29.80	4	529	0.75%
2020/12/30	4	29.45	4	29.60	29.60	0	516	0.00%
2020/12/29	3	29.60	3	29.68	29.65	0	512	0.00%
2020/12/28	0	0.00	5	29.89	30.00	-5	499	-1.00%
2020/12/25	0	0.00	2	28.40	28.40	-2	422	-0.47%
2020/12/22	0	0.00	4	28.40	27.75	-4	415	-0.96%
2020/12/21	1	28.00	2	28.35	28.30	-1	420	-0.24%
2020/12/03	2	27.75	0	0.00	27.80	2	446	0.45%
2020/11/27	0	0.00	2	28.75	28.50	-2	450	-0.44%
2020/11/04	4	26.15	0	0.00	26.10	4	924	0.43%
2020/10/22	6	26.57	0	0.00	27.45	6	1,253	0.48%
2020/10/21	4	26.38	0	0.00	26.50	4	1,294	0.31%
2020/10/14	5	26.50	0	0.00	26.40	5	1,548	0.32%
2020/10/13	0	0.00	1	26.25	26.25	-1	1,718	-0.06%
2020/09/22	0	0.00	1	27.90	28.05	-1	2,604	-0.04%
2020/09/18	0	0.00	1	29.10	28.75	-1	2,598	-0.04%
2020/09/16	1	28.55	0	0.00	28.55	1	2,586	0.04%
2020/09/15	0	0.00	2	28.95	28.95	-2	2,583	-0.08%
2020/09/14	0	0.00	1	27.80	28.20	-1	2,565	-0.04%
2020/09/04	0	0.00	3	28.20	28.25	-3	2,602	-0.12%
2020/09/02	2	28.40	0	0.00	28.40	2	2,603	0.08%
2020/09/01	3	27.85	3	28.05	28.00	0	2,605	0.00%
2020/08/31	0	0.00	1	29.25	28.40	-1	2,602	-0.04%
2020/08/28	10	28.79	4	28.89	29.30	6	2,602	0.23%
2020/08/27	3	31.20	5	30.00	30.10	-2	2,618	-0.08%
2020/08/26	0	0.00	1	31.75	31.90	-1	2,571	-0.04%
2020/08/21	0	0.00	1	30.20	30.15	-1	2,469	-0.04%
2020/08/20	2	29.93	4	29.35	29.20	-2	2,457	-0.08%
2020/08/19	1	33.00	5	33.00	33.00	-4	2,392	-0.17%
2020/08/12	5	31.90	0	0.00	31.85	5	2,312	0.22%
2020/08/11	3	32.60	1	32.15	32.15	2	2,301	0.09%
2020/08/10	5	32.50	13	32.57	32.70	-8	2,299	-0.35%
2020/08/06	0	0.00	2	33.35	33.15	-2	2,277	-0.09%
2020/08/05	5	34.33	0	0.00	33.60	5	2,251	0.22%
2020/08/03	4	32.45	0	0.00	32.40	4	2,102	0.19%
2020/07/31	1	32.75	0	0.00	32.85	1	2,096	0.05%
2020/07/29	0	0.00	16	31.74	32.15	-16	2,068	-0.77%
2020/07/24	2	33.50	2	33.05	33.05	0	1,975	0.00%
2020/07/23	10	33.51	0	0.00	34.00	10	1,914	0.52%
2020/07/22	0	0.00	2	32.80	32.80	-2	1,807	-0.11%
2020/07/21	3	32.35	1	32.30	32.30	2	1,769	0.11%
2020/07/20	2	32.00	2	32.35	32.35	0	1,751	0.00%
2020/07/17	16	33.07	7	32.61	31.70	9	1,724	0.52%
2020/07/14	24	32.82	42	33.40	33.25	-18	1,579	-1.14%
2020/07/13	5	31.85	13	31.72	31.85	-8	1,312	-0.61%
2020/07/10	3	31.10	3	31.50	31.50	0	1,199	0.00%
2020/07/09	1	30.45	8	30.45	30.95	-7	1,117	-0.63%
2020/07/07	27	29.10	5	29.23	28.80	22	1,044	2.11%
2020/07/06	10	30.43	10	30.47	30.50	0	993	0.00%
2020/07/02	1	27.95	0	0.00	28.00	1	843	0.12%
2020/06/17	0	0.00	1	27.20	27.25	-1	847	-0.12%
2020/06/16	2	27.00	2	27.30	27.20	0	865	0.00%
2020/06/15	2	26.85	3	26.85	26.95	-1	880	-0.11%
2020/06/11	1	28.35	2	28.10	27.65	-1	886	-0.11%
2020/06/05	1	28.15	1	28.15	28.05	0	867	0.00%
2020/06/04	5	28.12	18	27.69	28.60	-13	863	-1.51%
2020/06/03	10	28.20	2	28.20	28.30	8	835	0.96%
2020/06/02	2	26.75	0	0.00	26.70	2	767	0.26%
2020/05/28	1	25.75	0	0.00	25.80	1	765	0.13%
2020/05/11	0	0.00	1	25.95	25.95	-1	861	-0.12%
2020/05/08	0	0.00	1	26.00	25.85	-1	861	-0.12%
2020/04/23	0	0.00	4	25.10	25.10	-4	905	-0.44%
2020/04/21	3	25.47	3	25.60	25.25	0	907	0.00%
2020/04/20	11	25.14	6	25.28	26.00	5	909	0.55%
2020/04/17	3	26.13	5	26.16	26.20	-2	933	-0.21%
2020/04/16	0	0.00	3	24.40	24.40	-3	877	-0.34%
2020/04/15	0	0.00	5	24.50	25.05	-5	868	-0.58%
2020/04/13	0	0.00	1	23.50	23.50	-1	865	-0.12%
2020/04/09	0	0.00	5	23.80	23.50	-5	889	-0.56%
2020/04/06	5	21.80	0	0.00	22.00	5	912	0.55%
2020/03/24	2	20.30	2	20.55	20.70	0	1,499	0.00%
2020/03/23	0	0.00	3	19.55	19.85	-3	1,592	-0.19%
2020/03/20	5	19.43	0	0.00	20.75	5	1,601	0.31%
2020/03/19	3	19.25	0	0.00	19.20	3	1,598	0.19%
2020/03/17	7	21.60	4	22.04	21.25	3	1,779	0.17%
2020/03/16	0	0.00	2	23.13	23.10	-2	1,810	-0.11%
2020/03/13	5	23.07	4	23.50	23.55	1	1,812	0.06%
2020/03/12	6	25.80	2	25.45	25.40	4	1,796	0.22%
2020/03/11	4	26.80	0	0.00	26.80	4	1,781	0.22%
2020/03/10	2	27.10	2	27.35	27.50	0	1,780	0.00%
2020/03/06	4	29.35	2	29.50	29.00	2	1,760	0.11%
2020/03/04	1	28.70	1	28.75	28.60	0	1,732	0.00%
2020/03/02	2	28.40	0	0.00	28.90	2	1,726	0.12%
2020/02/27	0	0.00	4	29.76	28.60	-4	1,718	-0.23%
2020/02/26	1	30.70	0	0.00	29.95	1	1,696	0.06%
2020/02/20	2	30.55	2	30.70	30.50	0	1,643	0.00%
2020/02/18	3	30.50	0	0.00	30.50	3	1,634	0.18%
2020/02/17	2	29.85	0	0.00	30.45	2	1,621	0.12%
2020/02/13	0	0.00	4	30.65	30.65	-4	1,596	-0.25%
2020/02/10	2	29.50	2	29.90	29.90	0	1,566	0.00%
2020/02/07	4	30.68	0	0.00	30.30	4	1,563	0.26%
2020/02/05	1	29.85	1	30.55	30.55	0	1,544	0.00%
2020/02/04	4	29.73	4	29.95	30.00	0	1,532	0.00%
2020/02/03	2	28.55	2	29.45	29.50	0	1,526	0.00%
2020/01/30	6	30.13	4	30.25	29.85	2	1,501	0.13%
2020/01/17	0	0.00	3	32.40	32.40	-3	1,443	-0.21%
2020/01/15	4	32.30	5	32.15	32.20	-1	1,430	-0.07%
2020/01/13	5	31.65	1	32.75	32.70	4	1,433	0.28%
2020/01/09	4	30.55	4	30.80	30.65	0	1,404	0.00%
2020/01/08	2	30.05	2	30.70	30.35	0	1,398	0.00%
2020/01/07	8	31.06	8	31.25	31.30	0	1,386	0.00%
2020/01/06	4	30.78	4	31.03	31.05	0	1,375	0.00%
2020/01/03	2	31.25	4	31.55	31.35	-2	1,357	-0.15%
2020/01/02	2	32.15	1	32.30	32.00	1	1,340	0.07%
2019/12/31	2	31.70	0	0.00	31.45	2	1,315	0.15%
2019/12/26	6	31.32	6	31.98	31.85	0	1,282	0.00%
2019/12/25	5	31.88	0	0.00	31.85	5	1,247	0.40%
2019/12/24	7	32.58	4	32.06	32.00	3	1,226	0.24%
2019/12/23	4	33.38	4	33.10	33.15	0	1,167	0.00%
2019/12/20	3	32.77	0	0.00	32.70	3	1,084	0.28%
2019/12/19	115	33.42	139	32.99	32.80	-24	1,011	-2.37%	大買/大賣/
2019/12/18	7	29.49	10	30.39	31.05	-3	677	-0.44%
2019/12/17	4	28.43	0	0.00	28.25	4	579	0.69%
2019/12/16	1	28.95	0	0.00	28.85	1	564	0.18%
2019/12/13	8	29.00	3	28.97	28.85	5	551	0.91%
2019/12/12	0	0.00	6	29.40	29.50	-6	495	-1.21%
2019/12/11	0	0.00	3	27.70	28.00	-3	341	-0.88%
2019/12/05	2	25.65	0	0.00	25.80	2	286	0.70%
2019/10/24	1	25.70	0	0.00	25.70	1	276	0.36%
2019/10/21	11	25.74	13	26.45	26.35	-2	270	-0.74%
2019/08/20	0	0.00	1	25.60	25.60	-1	171	-0.58%
2019/08/02	2	28.10	0	0.00	27.70	2	315	0.63%
2019/07/22	0	0.00	1	27.90	27.90	-1	306	-0.33%
2019/07/12	0	0.00	1	27.90	27.90	-1	310	-0.32%
2019/06/19	0	0.00	1	27.15	27.40	-1	341	-0.29%
2019/06/11	0	0.00	2	27.35	27.35	-2	348	-0.57%
2019/05/30	1	28.10	0	0.00	28.00	1	383	0.26%
2019/05/17	15	29.23	11	29.07	28.30	4	472	0.85%
2019/05/16	6	29.50	6	29.28	29.35	0	453	0.00%
2019/05/15	5	29.11	7	29.54	29.60	-2	443	-0.45%
2019/05/14	1	29.00	11	29.95	29.95	-10	418	-2.39%
2019/05/13	0	0.00	22	28.78	29.00	-22	356	-6.18%
2019/05/09	0	0.00	1	27.50	27.50	-1	321	-0.31%
2019/04/18	3	28.10	1	28.05	28.05	2	310	0.64%
2019/04/11	2	28.75	2	28.50	28.50	0	302	0.00%
2019/04/09	2	28.85	0	0.00	28.85	2	295	0.68%
2019/04/03	0	0.00	1	28.90	28.90	-1	292	-0.34%
2019/04/02	1	28.70	0	0.00	28.80	1	292	0.34%
2019/03/29	5	28.78	0	0.00	28.85	5	287	1.74%
2019/03/28	9	28.72	1	28.65	28.65	8	287	2.78%
2019/03/27	14	29.12	22	29.15	29.00	-8	287	-2.78%
2019/03/26	1	28.00	0	0.00	27.90	1	276	0.36%
2019/03/25	4	28.03	0	0.00	27.90	4	276	1.45%
2019/03/22	22	28.47	10	28.20	28.20	12	274	4.37%
2019/03/20	2	28.35	0	0.00	28.40	2	272	0.73%
2019/03/18	2	28.40	4	28.53	28.50	-2	272	-0.73%
2019/03/14	2	28.15	0	0.00	28.20	2	270	0.74%
2019/03/12	4	28.73	0	0.00	28.60	4	271	1.47%
2019/03/11	2	28.10	7	28.25	28.30	-5	272	-1.83%
2019/03/05	0	0.00	1	29.35	29.25	-1	273	-0.37%
2019/03/04	1	29.65	0	0.00	30.00	1	248	0.40%
2019/02/27	1	28.70	0	0.00	28.65	1	232	0.43%
2019/02/25	9	29.25	19	29.42	29.30	-10	219	-4.55%
2019/02/20	4	27.80	0	0.00	27.70	4	182	2.19%
2019/02/18	0	0.00	4	28.00	28.05	-4	169	-2.36%
2019/02/13	4	25.98	0	0.00	26.00	4	141	2.83%
2019/01/29	0	0.00	2	25.95	25.95	-2	136	-1.47%
2019/01/11	0	0.00	1	25.80	25.80	-1	160	-0.62%
2018/12/12	0	0.00	1	26.90	26.90	-1	216	-0.46%
2018/11/08	3	26.03	2	25.80	25.80	1	486	0.21%
2018/11/06	2	25.20	0	0.00	25.30	2	497	0.40%
2018/11/05	1	25.70	1	25.45	25.45	0	526	0.00%
2018/10/25	2	25.48	0	0.00	25.10	2	564	0.35%
2018/10/19	1	26.05	2	27.60	28.30	-1	593	-0.17%
2018/10/18	0	0.00	1	26.95	26.95	-1	590	-0.17%
2018/10/16	1	27.10	2	27.15	26.90	-1	593	-0.17%
2018/10/15	0	0.00	2	26.65	26.65	-2	593	-0.34%
2018/10/11	4	26.00	0	0.00	25.95	4	610	0.65%
2018/10/09	2	29.05	0	0.00	28.80	2	587	0.34%
2018/10/04	0	0.00	4	30.40	30.40	-4	587	-0.68%
2018/09/28	2	31.20	2	30.95	30.95	0	597	0.00%
2018/09/27	0	0.00	2	31.20	31.20	-2	601	-0.33%
2018/09/25	2	31.05	2	31.25	31.00	0	610	0.00%
2018/09/18	2	31.30	0	0.00	31.30	2	619	0.32%
2018/09/17	0	0.00	1	31.75	31.70	-1	626	-0.16%
2018/09/14	1	31.90	2	32.20	32.15	-1	630	-0.16%
2018/09/11	4	31.10	0	0.00	31.20	4	654	0.61%
2018/09/06	0	0.00	1	32.50	32.50	-1	656	-0.15%
2018/09/03	0	0.00	2	33.30	32.90	-2	673	-0.30%
2018/08/31	0	0.00	1	33.60	33.60	-1	670	-0.15%
2018/08/30	14	33.99	18	33.81	33.95	-4	662	-0.60%
2018/08/29	0	0.00	7	32.83	33.45	-7	542	-1.29%
2018/08/22	0	0.00	8	30.23	30.20	-8	553	-1.44%
2018/08/21	0	0.00	3	31.40	31.50	-3	512	-0.59%
2018/08/20	0	0.00	1	31.50	31.40	-1	511	-0.20%
2018/08/17	0	0.00	1	31.50	31.50	-1	521	-0.19%
2018/08/01	0	0.00	1	33.15	33.00	-1	791	-0.13%
2018/07/26	1	33.05	0	0.00	33.00	1	920	0.11%
2018/07/18	0	0.00	4	32.33	32.30	-4	987	-0.41%
2018/07/03	2	33.40	2	32.70	32.70	0	1,480	0.00%
2018/06/27	2	33.35	2	33.25	33.25	0	1,637	0.00%
2018/06/26	2	33.45	2	33.40	33.40	0	1,639	0.00%
2018/06/25	0	0.00	1	33.80	33.80	-1	1,642	-0.06%
2018/06/21	2	33.75	2	33.95	33.70	0	1,674	0.00%
2018/06/20	6	33.53	6	33.63	33.70	0	1,707	0.00%
2018/06/19	1	34.55	0	0.00	34.20	1	1,721	0.06%
2018/06/13	6	35.20	4	35.00	35.00	2	1,949	0.10%
2018/06/12	2	35.00	0	0.00	35.30	2	1,948	0.10%
2018/06/08	4	34.88	0	0.00	34.65	4	1,929	0.21%
2018/06/06	4	34.95	0	0.00	34.85	4	1,986	0.20%
2018/06/05	4	35.18	0	0.00	34.85	4	1,984	0.20%
2018/06/04	0	0.00	1	34.95	34.95	-1	1,978	-0.05%
2018/06/01	5	35.07	3	35.05	34.85	2	1,974	0.10%
2018/05/31	0	0.00	2	34.30	35.15	-2	1,967	-0.10%
2018/05/30	2	34.05	2	34.20	34.10	0	1,957	0.00%
2018/05/29	0	0.00	1	34.80	34.70	-1	1,949	-0.05%
2018/05/28	4	35.01	5	34.87	34.90	-1	1,946	-0.05%
2018/05/25	3	34.82	2	35.10	34.90	1	1,943	0.05%
2018/05/24	0	0.00	3	35.05	35.05	-3	1,943	-0.15%
2018/05/23	7	34.56	5	34.58	34.40	2	1,982	0.10%
2018/05/21	4	34.83	4	34.75	34.80	0	1,999	0.00%
2018/05/18	6	34.77	4	34.65	34.65	2	2,002	0.10%
2018/05/17	1	35.15	2	35.20	35.20	-1	1,998	-0.05%
2018/05/16	22	35.45	9	35.22	35.00	13	1,988	0.65%
2018/05/15	2	37.65	4	37.89	37.65	-2	1,899	-0.11%
2018/05/14	3	37.35	7	37.89	37.80	-4	1,873	-0.21%
2018/05/11	4	37.39	4	37.28	37.10	0	1,833	0.00%
2018/05/10	4	37.43	2	37.40	37.60	2	1,817	0.11%
2018/05/09	2	37.45	6	37.63	37.55	-4	1,804	-0.22%
2018/05/08	3	37.32	4	37.08	37.05	-1	1,786	-0.06%
2018/05/07	4	37.34	3	37.73	37.60	1	1,778	0.06%
2018/05/04	1	37.90	1	37.55	37.55	0	1,751	0.00%
2018/05/02	1	36.55	0	0.00	36.50	1	1,678	0.06%
2018/04/27	2	36.50	2	36.73	36.70	0	1,675	0.00%
2018/04/26	0	0.00	10	37.31	36.50	-10	1,674	-0.60%
2018/04/25	4	36.25	5	36.37	36.45	-1	1,621	-0.06%
2018/04/24	12	36.17	5	36.44	36.20	7	1,622	0.43%
2018/04/23	9	36.72	5	36.96	37.15	4	1,604	0.25%
2018/04/20	0	0.00	15	37.20	37.30	-15	1,577	-0.95%
2018/04/19	11	36.35	6	36.12	36.10	5	1,542	0.32%
2018/04/18	3	35.85	2	36.05	36.20	1	1,544	0.06%
2018/04/17	5	36.21	4	36.50	35.85	1	1,561	0.06%
2018/04/16	7	37.22	2	37.50	36.55	5	1,575	0.32%
2018/04/13	19	38.54	16	38.48	37.80	3	1,560	0.19%
2018/04/12	3	37.00	1	37.15	37.50	2	1,443	0.14%
2018/04/11	2	36.45	8	37.06	37.10	-6	1,532	-0.39%
2018/04/10	1	36.70	0	0.00	36.75	1	1,671	0.06%
2018/04/09	1	36.05	0	0.00	36.20	1	1,743	0.06%
2018/04/03	8	35.73	0	0.00	35.60	8	1,732	0.46%
2018/04/02	1	36.60	3	36.50	36.60	-2	1,738	-0.12%
2018/03/31	0	0.00	15	37.16	36.95	-15	1,713	-0.88%
2018/03/30	2	35.15	4	35.03	35.00	-2	1,602	-0.12%
2018/03/29	5	35.21	5	35.11	35.00	0	1,599	0.00%
2018/03/27	2	35.45	1	35.65	35.40	1	1,594	0.06%
2018/03/26	10	35.35	5	36.00	35.40	5	1,593	0.31%
2018/03/23	6	34.95	3	35.32	35.20	3	1,564	0.19%
2018/03/22	7	36.94	0	0.00	36.10	7	1,534	0.46%
2018/03/21	7	37.29	6	37.36	37.15	1	1,511	0.07%
2018/03/20	13	36.65	12	37.27	37.70	1	1,448	0.07%
2018/03/16	2	35.00	2	35.23	35.00	0	1,319	0.00%
2018/03/13	2	36.43	0	0.00	36.00	2	1,408	0.14%
2018/03/01	0	0.00	1	35.35	35.10	-1	1,442	-0.07%
2018/02/26	0	0.00	2	35.40	35.30	-2	1,454	-0.14%
2018/02/23	1	35.90	0	0.00	35.60	1	1,457	0.07%
2018/02/22	0	0.00	5	34.95	35.25	-5	1,424	-0.35%
2018/02/21	6	34.50	0	0.00	34.25	6	1,418	0.42%
2018/02/12	0	0.00	3	33.13	33.20	-3	1,419	-0.21%
2018/02/08	3	32.55	0	0.00	32.40	3	1,424	0.21%
2018/02/06	1	31.70	14	32.49	31.65	-13	1,505	-0.86%
2018/01/19	0	0.00	1	36.20	36.20	-1	2,236	-0.04%
2018/01/16	0	0.00	2	36.50	36.40	-2	2,389	-0.08%
2018/01/11	2	36.70	0	0.00	36.80	2	2,404	0.08%
2018/01/10	0	0.00	8	37.74	36.75	-8	2,403	-0.33%
2018/01/05	10	38.00	2	37.70	38.20	8	2,569	0.31%
2018/01/04	1	37.10	7	37.33	37.60	-6	2,449	-0.24%
2018/01/03	0	0.00	6	35.12	36.40	-6	2,350	-0.26%