台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    261.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.19%
  • 成交量
    2,801
  • 產業
    上市 其他電子類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20180200220240260280Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201.1263.272262.50261.50-0.93,921-0.02%
2025/02/192.2260.9500.00261.002.23,9030.06%
2025/02/181.2266.172266.00258.00-0.83,859-0.02%
2025/02/1700.002250.25256.50-23,734-0.05%
2025/02/141.2252.7500.00251.501.23,6780.03%
2025/02/132.5265.782269.00258.500.53,6210.01%
2025/02/129258.0616.1259.05262.50-7.13,446-0.21%
2025/02/071247.002247.75248.00-13,198-0.03%
2025/02/061246.508245.06244.00-73,173-0.22%
2025/02/058243.132.2245.50243.505.93,1420.19%
2025/02/042.2238.421238.00238.001.23,1140.04%
2025/02/031.1243.453.1249.19250.00-23,036-0.07%
2025/01/226.1248.2213249.08250.00-6.93,040-0.23%
2025/01/203243.502243.00241.0012,8830.03%
2025/01/1600.002229.50229.00-22,789-0.07%
2025/01/152226.7500.00225.5022,8340.07%
2025/01/141.4233.711234.50234.500.42,8970.01%
2025/01/131226.501232.00230.0002,8830.00%
2025/01/101235.002235.25235.00-12,848-0.04%
2025/01/091231.009233.83228.50-82,817-0.28%
2025/01/071.1235.951236.00236.500.12,8360.00%
2025/01/063232.675233.10235.00-22,777-0.07%
2025/01/033229.175228.90229.00-22,729-0.07%
2025/01/0200.001225.00225.00-12,711-0.04%
2024/12/311221.501223.50224.5002,7850.00%
2024/12/306224.675225.90222.0012,7950.04%
2024/12/271212.5019.2214.27220.00-18.22,734-0.67%
2024/12/261205.0012207.00205.00-112,658-0.41%
2024/12/251205.5000.00206.0012,6700.04%
2024/12/241207.0000.00206.5012,6870.04%
2024/12/190202.5000.00206.0002,7200.00%
2024/12/170.1208.5000.00206.000.12,7170.00%
2024/12/161211.502210.50206.50-12,736-0.04%
2024/12/130.1216.0000.00214.000.12,7310.00%
2024/12/120216.001216.00217.00-12,731-0.04%
2024/12/113.1219.367217.86218.50-3.92,762-0.14%
2024/12/101229.501231.00229.0002,8210.00%
2024/12/092232.721233.00229.5012,8170.04%
2024/12/067.1241.321245.00235.506.12,7850.22%
2024/12/054237.752238.50234.0022,6520.08%
2024/12/0400.001238.00238.00-12,636-0.04%
2024/12/032234.001236.50234.5012,6330.04%
2024/12/0200.000237.00231.0002,6500.00%
2024/11/263231.0000.00230.0032,6430.11%
2024/11/252230.502233.00235.0002,6520.00%
2024/11/221233.0000.00232.0012,6630.04%
2024/11/214227.8800.00225.0042,6730.15%
2024/11/2000.0010225.85228.00-102,711-0.37%
2024/11/1800.001213.00212.00-12,802-0.04%
2024/11/141219.504220.38220.00-32,926-0.10%
2024/11/082231.2500.00232.5023,0560.07%
2024/11/074234.2512232.83234.50-83,089-0.26%
2024/11/0600.001228.00227.00-13,072-0.03%
2024/11/054225.752228.00225.0023,1230.06%
2024/11/041228.5000.00228.5013,2160.03%
2024/11/011228.503.1232.16233.00-2.13,290-0.06%
2024/10/3000.001227.00227.00-13,302-0.03%
2024/10/2916231.0615229.67230.0013,3130.03%
2024/10/251230.001230.00230.0003,3090.00%
2024/10/2411229.6800.00226.00113,3550.33%
2024/10/234238.0000.00237.0043,3780.12%
2024/10/221235.0000.00235.0013,4310.03%
2024/10/211238.509233.00237.00-83,476-0.23%
2024/10/1600.000.1221.00225.50-0.13,6440.00%
2024/10/1500.008227.81223.00-83,761-0.21%
2024/10/111220.0000.00221.0013,8610.03%
2024/10/098223.502228.00221.0063,9830.15%
2024/10/086229.251229.50229.0054,0320.12%
2024/10/071232.0014.3232.85237.50-13.34,073-0.33%
2024/10/047221.7121222.12221.50-144,082-0.34%
2024/10/011217.504.1224.32227.00-3.14,153-0.07%
2024/09/271213.0000.00213.0014,4030.02%
2024/09/2400.002216.25215.00-25,275-0.04%
2024/09/231218.0000.00218.0015,3940.02%
2024/09/190.1210.0000.00212.000.15,7220.00%
2024/09/180.3211.0000.00209.500.35,8140.01%
2024/09/1600.004208.38209.00-45,807-0.07%
2024/09/121199.502202.50201.50-15,883-0.02%
2024/09/1127200.243199.00197.50245,9570.40%
2024/09/108219.1300.00217.0085,9860.13%
2024/09/062219.7700.00219.5026,2510.03%
2024/09/033.1233.601.2236.61233.001.96,5620.03%
2024/09/021.1242.2700.00242.001.16,5310.02%
2024/08/3000.001246.00246.00-16,515-0.02%
2024/08/2900.0022246.36246.50-226,538-0.34%
2024/08/2800.000245.00245.0006,5610.00%
2024/08/271243.510.1243.00244.500.96,5780.01%
2024/08/261.4245.2100.00242.001.46,6060.02%
2024/08/231248.5010.2245.79247.50-9.26,609-0.14%
2024/08/228242.8820242.00241.50-126,579-0.18%
2024/08/2100.006249.33248.50-66,544-0.09%
2024/08/201246.501246.50243.0006,5480.00%
2024/08/191242.502247.25244.50-16,653-0.02%
2024/08/168.1241.7800.00242.008.16,7020.12%
2024/08/151246.508243.94243.50-76,768-0.10%
2024/08/1400.006236.25237.50-66,892-0.09%
2024/08/133226.1700.00230.5036,8940.04%
2024/08/1200.006.1229.54228.50-6.16,935-0.09%
2024/08/095219.0013222.73222.00-86,957-0.11%
2024/08/082214.0000.00213.5027,0340.03%
2024/08/073220.009218.83217.00-67,076-0.08%
2024/08/064198.755205.50209.50-17,093-0.01%
2024/08/056.1210.694205.13203.002.17,1480.03%
2024/08/028227.8800.00225.5087,2110.11%
2024/07/312.1233.4600.00232.002.17,2870.03%
2024/07/3000.009235.17239.50-97,400-0.12%
2024/07/293230.505226.80226.00-27,442-0.03%
2024/07/265236.5000.00235.0057,4800.07%
2024/07/2300.007250.36247.50-77,571-0.09%
2024/07/224239.3800.00240.5047,7010.05%
2024/07/194255.006254.25249.00-27,748-0.03%
2024/07/182245.251249.00249.0017,6790.01%
2024/07/177250.648252.25250.00-17,636-0.01%
2024/07/1612246.8821.1246.23251.00-9.17,564-0.12%
2024/07/1500.007236.21237.50-77,487-0.09%
2024/07/1212236.469.4237.50232.002.67,4740.03%
2024/07/113254.831259.50246.0027,3890.03%
2024/07/102255.2500.00252.0027,3440.03%
2024/07/091255.503260.00259.50-27,323-0.03%
2024/07/088.1258.460.1261.50256.0087,3030.11%
2024/07/055264.306267.58263.00-17,244-0.01%
2024/07/040.5265.0000.00266.000.57,1520.01%
2024/07/031264.004266.00261.00-37,040-0.04%
2024/07/0245.2260.4832.1265.13260.0013.17,1340.18%
2024/07/011262.0010.4258.17264.50-9.47,058-0.13%
2024/06/284241.005.1241.90240.50-1.17,289-0.01%
2024/06/274234.384.1234.88232.50-0.17,4770.00%
2024/06/268.4237.8619.1235.32238.00-10.77,999-0.13%
2024/06/2512218.5811.5224.04224.500.58,2470.01%
2024/06/2000.001226.50225.00-18,990-0.01%
2024/06/1915225.701.1222.66222.0013.99,1260.15%
2024/06/182.1229.613.3233.38227.50-1.29,358-0.01%
2024/06/176226.0800.00226.5069,4840.06%
2024/06/1416.5232.0913.2231.45232.003.39,4100.04%
2024/06/132221.754222.63220.50-29,361-0.02%
2024/06/122217.006.1218.50217.00-4.19,536-0.04%
2024/06/1110.1213.2913211.81212.00-2.99,735-0.03%
2024/06/0720.3220.1515.1222.07222.505.29,6480.05%
2024/06/061207.5000.00207.5019,5700.01%
2024/06/043210.501.5211.67209.501.59,6720.02%
2024/06/030.2217.501221.00215.00-0.99,752-0.01%
2024/05/313.2214.8420216.50216.00-16.89,802-0.17%
2024/05/3020213.0000.00214.50209,8180.20%
2024/05/282.1216.3100.00215.002.110,2280.02%
2024/05/271217.0012220.75216.00-1110,251-0.11%
2024/05/2414.2218.3411.1219.97218.003.210,6360.03%
2024/05/2311.3217.635223.10215.006.310,5740.06%
2024/05/2200.001226.50227.00-110,463-0.01%
2024/05/218.5219.471222.00221.507.510,4200.07%
2024/05/201.3216.082225.00215.50-0.710,360-0.01%
2024/05/173.2224.3400.00222.003.210,2100.03%
2024/05/160.1227.5017229.50226.00-16.910,214-0.17%
2024/05/1420.1225.622222.75223.5018.110,4060.17%
2024/05/1322.2229.501235.00229.5021.210,3290.20%
2024/05/103.1254.403252.50255.000.110,3460.00%
2024/05/098.1254.672264.00248.006.110,4090.06%
2024/05/085254.5510251.80255.00-510,555-0.05%
2024/05/074.3248.151.5247.00246.002.810,5560.03%
2024/05/062255.002257.50254.50010,5160.00%
2024/05/0326264.211.5263.50253.0024.510,4810.23%
2024/05/028273.388276.19267.00010,3760.00%
2024/04/309.1268.514272.25272.005.110,3810.05%
2024/04/294277.0000.00272.00410,3210.04%
2024/04/2628265.822284.25265.502610,2560.25%
2024/04/2531.1290.403292.67288.0028.110,1750.28%
2024/04/2400.002322.00320.00-210,224-0.02%
2024/04/232293.001.1284.83295.500.910,2850.01%
2024/04/225303.762285.00281.00310,3840.03%
2024/04/1915296.331295.00310.501410,5180.13%
2024/04/180346.0000.00326.50010,6690.00%
2024/04/1700.0017328.44341.00-1710,716-0.16%
2024/04/164300.753.3310.09310.000.710,8470.01%
2024/04/1527.3332.298336.08329.5019.310,8640.18%
2024/04/1221358.121366.00366.002010,8630.18%
2024/04/112313.501333.00333.00110,8430.01%
2024/04/103297.001304.00303.00210,8560.02%
2024/04/082287.509290.33290.50-711,114-0.06%
2024/04/03115280.73110276.28283.50511,1340.04% 大買/大賣/
2024/04/0221271.5017268.74279.00410,8970.04%
2024/04/0113257.6517257.62256.50-410,484-0.04%
2024/03/2945224.2251224.09240.50-610,134-0.06%
2024/03/286217.3211.2215.10226.00-5.29,725-0.05%
2024/03/277205.364209.00205.5039,2430.03%
2024/03/262.2206.827202.64208.50-4.89,064-0.05%
2024/03/2536207.8211207.45206.00258,9110.28%
2024/03/2200.0030199.02207.50-308,520-0.35%
2024/03/211182.502186.52189.00-18,455-0.01%
2024/03/206182.752177.50177.5048,3030.05%
2024/03/192.3179.323177.83177.50-0.78,166-0.01%
2024/03/183179.339179.00180.00-68,284-0.07%
2024/03/156169.1710174.90176.00-48,693-0.05%
2024/03/147.2165.483.1171.16164.004.18,5930.05%
2024/03/130.1178.5000.00178.000.18,4720.00%
2024/03/121.1178.2700.00181.001.18,5180.01%
2024/03/1100.002172.50174.00-28,481-0.02%
2024/03/083.1173.161178.50171.502.18,5440.02%
2024/03/071181.503179.00175.50-28,542-0.02%
2024/03/0600.003178.17180.00-38,532-0.04%
2024/03/051.1171.1400.00173.001.18,5080.01%
2024/03/041.2176.502176.50171.00-0.88,571-0.01%
2024/03/011174.004174.50175.50-38,434-0.04%
2024/02/291166.5000.00168.5018,3660.01%
2024/02/273170.835173.60168.50-28,470-0.02%
2024/02/261165.504.1167.00169.50-3.18,463-0.04%
2024/02/232166.7500.00166.0028,6950.02%
2024/02/2200.001167.50165.50-18,929-0.01%
亞翔 相關文章