柏承 (6141)-兆豐-公益券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.45
漲跌
▼0.55
漲幅
-3.24%
成交量
1,100張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	17.60	0	0.00	18.60	5	1,136	0.44%
2024/04/30	5	17.15	0	0.00	17.10	5	1,085	0.46%
2024/04/18	2	18.00	0	0.00	18.10	2	1,036	0.19%
2024/04/17	2	18.20	0	0.00	18.10	2	1,035	0.19%
2024/04/16	5	17.95	0	0.00	17.95	5	1,030	0.49%
2024/04/02	1	18.30	0	0.00	18.25	1	1,004	0.10%
2024/03/26	2	18.30	0	0.00	18.15	2	993	0.20%
2024/03/22	2	18.60	0	0.00	18.50	2	977	0.20%
2024/03/20	2	19.00	0	0.00	18.70	2	966	0.21%
2024/03/19	1	19.60	0	0.00	19.60	1	952	0.11%
2024/03/18	5	19.60	0	0.00	19.60	5	947	0.53%
2024/03/15	0	0.00	5	19.69	19.55	-5	943	-0.53%
2024/03/13	1	19.50	0	0.00	19.60	1	936	0.11%
2024/03/08	5	19.60	0	0.00	19.70	5	911	0.55%
2024/03/07	5	20.40	8	20.53	20.10	-3	888	-0.34%
2024/03/06	8	22.45	0	0.00	21.45	8	848	0.94%
2024/03/05	4	21.54	1	21.65	21.80	3	794	0.38%
2024/03/01	2	21.25	0	0.00	21.25	2	733	0.27%
2024/02/29	1	21.50	1	22.00	22.00	0	635	0.00%
2024/02/27	0	0.00	2	20.00	20.00	-2	546	-0.37%
2024/02/26	0	0.00	14	19.25	19.25	-14	465	-3.01%
2024/02/23	16	19.02	1	19.00	19.35	15	410	3.65%
2024/02/22	2	18.13	0	0.00	18.20	2	266	0.75%
2024/02/15	2	16.40	0	0.00	16.40	2	122	1.63%
2024/02/02	0	0.00	2	16.50	16.45	-2	122	-1.63%
2024/01/30	2	16.65	0	0.00	16.50	2	123	1.61%
2024/01/29	3	16.60	0	0.00	16.60	3	123	2.43%
2024/01/26	1	16.70	0	0.00	16.65	1	122	0.81%
2024/01/25	1	16.65	0	0.00	16.65	1	122	0.82%
2023/11/16	1	15.75	0	0.00	15.95	1	65	1.52%
2023/07/28	1	17.45	0	0.00	17.40	1	49	2.00%
2023/07/18	1	17.45	0	0.00	17.50	1	50	1.99%
2022/09/06	1	23.20	0	0.00	23.00	1	140	0.71%
2022/08/23	0	0.00	41	23.04	23.10	-41	123	-33.26%
2022/08/16	41	24.48	0	0.00	24.10	41	123	33.21%
2022/05/03	1	25.60	0	0.00	25.60	1	73	1.36%
2021/12/28	3	32.35	12	32.26	32.20	-9	316	-2.84%
2021/12/27	8	31.48	0	0.00	31.55	8	252	3.17%
2021/11/18	0	0.00	2	26.90	27.00	-2	174	-1.15%
2021/11/15	2	26.20	0	0.00	26.35	2	166	1.20%
2021/11/11	0	0.00	1	25.20	25.20	-1	163	-0.61%
2021/11/10	0	0.00	1	25.15	25.35	-1	166	-0.60%
2021/11/05	10	25.48	8	25.20	25.20	2	170	1.17%
2021/10/27	4	24.60	4	24.60	24.55	0	163	0.00%
2021/05/12	0	0.00	50	25.24	25.20	-50	1,890	-2.65%
2021/05/04	2	29.85	0	0.00	29.85	2	1,850	0.11%
2021/04/29	83	34.98	55	35.46	34.35	28	1,802	1.55%
2021/04/28	23	34.28	11	34.64	34.60	12	1,761	0.68%
2021/04/26	5	34.80	0	0.00	33.45	5	1,794	0.28%
2021/04/20	0	0.00	2	36.50	36.50	-2	1,787	-0.11%
2021/04/16	5	35.90	0	0.00	35.25	5	1,828	0.27%
2021/04/15	0	0.00	11	34.75	35.00	-11	1,860	-0.59%
2021/04/13	0	0.00	2	35.20	34.70	-2	2,339	-0.09%
2021/04/12	0	0.00	2	35.65	35.30	-2	2,415	-0.08%
2021/04/09	5	34.28	5	34.45	34.30	0	2,386	0.00%
2021/04/08	71	34.53	72	35.84	35.60	-1	2,358	-0.04%
2021/04/07	11	34.12	0	0.00	34.05	11	2,324	0.47%
2021/04/06	5	33.20	0	0.00	33.55	5	2,334	0.21%
2021/03/30	50	33.63	52	33.62	33.50	-2	2,290	-0.09%
2021/03/29	2	33.30	0	0.00	32.90	2	2,237	0.09%
2021/03/24	0	0.00	12	32.29	32.15	-12	2,221	-0.54%
2021/03/23	3	31.93	0	0.00	31.90	3	2,208	0.14%
2021/03/22	1	32.35	0	0.00	32.05	1	2,201	0.05%
2021/03/18	2	32.45	2	32.83	33.20	0	2,195	0.00%
2021/03/17	1	32.50	0	0.00	32.75	1	2,206	0.05%
2021/03/15	1	31.20	0	0.00	31.20	1	2,200	0.05%
2021/02/23	14	33.67	15	34.71	34.80	-1	2,684	-0.04%
2021/02/17	0	0.00	1	28.90	29.40	-1	2,919	-0.03%
2021/01/26	1	29.00	0	0.00	28.95	1	3,578	0.03%
2021/01/19	1	30.65	1	31.00	30.85	0	3,692	0.00%
2021/01/18	0	0.00	1	29.50	30.15	-1	3,676	-0.03%
2021/01/14	0	0.00	1	31.60	31.55	-1	3,685	-0.03%
2021/01/13	9	31.27	8	31.24	31.20	1	3,694	0.03%
2021/01/12	2	32.00	0	0.00	31.35	2	3,752	0.05%
2021/01/07	39	32.50	39	33.10	32.50	0	3,693	0.00%
2021/01/06	11	31.12	19	31.35	32.95	-8	3,599	-0.22%
2021/01/05	0	0.00	1	30.60	30.55	-1	3,280	-0.03%
2020/12/30	22	30.07	21	29.16	29.10	1	3,184	0.03%
2020/12/29	0	0.00	2	29.60	29.50	-2	3,107	-0.06%
2020/12/22	0	0.00	1	28.40	27.75	-1	3,100	-0.03%
2020/12/21	1	27.60	0	0.00	27.85	1	3,124	0.03%
2020/12/18	1	28.50	0	0.00	28.35	1	3,146	0.03%
2020/12/16	0	0.00	1	28.50	28.55	-1	3,311	-0.03%
2020/12/11	1	29.10	0	0.00	28.80	1	3,350	0.03%
2020/12/07	8	30.00	1	30.20	29.90	7	3,442	0.20%
2020/12/04	0	0.00	4	30.35	30.60	-4	3,369	-0.12%
2020/11/27	1	29.40	0	0.00	29.45	1	3,732	0.03%
2020/11/26	94	29.38	90	30.03	30.05	4	3,738	0.11%
2020/11/18	0	0.00	8	29.84	29.80	-8	4,039	-0.20%
2020/11/17	33	30.41	25	31.45	30.30	8	3,989	0.20%
2020/11/16	0	0.00	2	30.68	31.70	-2	3,914	-0.05%
2020/11/13	0	0.00	1	29.45	29.85	-1	3,713	-0.03%
2020/11/12	2	28.78	5	28.74	28.30	-3	3,592	-0.08%
2020/11/09	1	28.00	0	0.00	28.30	1	3,380	0.03%
2020/11/02	4	27.30	14	27.49	26.80	-10	3,216	-0.31%
2020/10/30	12	26.88	2	27.20	26.10	10	3,126	0.32%
2020/10/20	1	27.00	1	27.20	27.15	0	3,018	0.00%
2020/10/15	1	26.50	1	26.25	26.15	0	3,221	0.00%
2020/10/14	0	0.00	11	26.00	26.50	-11	3,229	-0.34%
2020/09/23	0	0.00	6	25.12	25.20	-6	3,279	-0.18%
2020/09/22	5	25.99	0	0.00	26.10	5	3,256	0.15%
2020/09/21	7	26.17	1	25.75	25.75	6	3,207	0.19%
2020/09/14	6	26.13	2	26.35	26.35	4	3,149	0.13%
2020/09/11	0	0.00	1	25.30	24.20	-1	3,065	-0.03%
2020/09/08	0	0.00	1	26.30	26.65	-1	2,951	-0.03%
2020/09/07	0	0.00	1	27.30	26.50	-1	2,915	-0.03%
2020/09/04	0	0.00	5	27.55	27.60	-5	2,812	-0.18%
2020/09/03	7	27.29	0	0.00	27.90	7	2,752	0.25%
2020/09/02	2	26.50	2	26.95	27.15	0	2,614	0.00%
2020/08/31	0	0.00	7	25.14	24.55	-7	2,355	-0.30%
2020/08/27	6	24.83	0	0.00	24.50	6	2,254	0.27%
2020/08/25	1	23.20	0	0.00	24.20	1	2,114	0.05%
2020/08/19	0	0.00	5	21.80	21.30	-5	1,736	-0.29%
2020/08/18	0	0.00	1	21.20	21.20	-1	1,707	-0.06%
2020/08/17	1	21.35	0	0.00	21.45	1	1,708	0.06%
2020/08/14	0	0.00	5	20.85	21.30	-5	1,691	-0.30%
2020/08/12	5	20.50	1	20.55	20.65	4	1,624	0.25%
2020/08/10	0	0.00	1	19.80	19.55	-1	1,603	-0.06%
2020/08/06	0	0.00	1	19.75	19.60	-1	1,611	-0.06%
2020/07/29	0	0.00	4	18.21	18.55	-4	1,861	-0.21%
2020/07/24	5	19.96	0	0.00	19.70	5	1,922	0.26%
2020/07/23	14	20.89	8	20.70	20.75	6	1,910	0.31%
2020/07/22	2	21.60	1	21.90	21.70	1	1,905	0.05%
2020/07/09	0	0.00	3	19.60	19.00	-3	1,907	-0.16%
2020/07/07	0	0.00	1	19.10	19.50	-1	1,886	-0.05%
2020/06/22	4	19.30	0	0.00	18.85	4	1,988	0.20%
2020/05/14	2	17.85	0	0.00	17.45	2	2,101	0.10%
2020/05/05	5	20.20	8	20.22	20.00	-3	1,938	-0.15%
2020/04/28	0	0.00	1	18.20	18.00	-1	1,741	-0.06%
2020/04/24	42	17.91	42	18.30	18.20	0	1,726	0.00%
2020/04/22	3	18.20	0	0.00	18.00	3	1,654	0.18%
2020/04/15	1	18.00	0	0.00	18.00	1	1,412	0.07%
2020/03/31	0	0.00	2	14.90	15.00	-2	1,278	-0.16%
2020/03/30	2	15.30	2	14.93	15.25	0	1,273	0.00%
2020/03/26	2	14.78	0	0.00	14.75	2	1,341	0.15%
2020/03/13	0	0.00	2	14.85	15.00	-2	1,516	-0.13%
2020/03/05	21	19.00	21	18.85	19.00	0	1,600	0.00%
2020/02/06	2	19.00	0	0.00	19.15	2	1,885	0.11%
2020/01/30	0	0.00	1	19.90	19.20	-1	2,084	-0.05%
2019/12/20	2	23.60	2	23.90	24.05	0	2,820	0.00%
2019/12/10	0	0.00	2	22.70	22.65	-2	2,754	-0.07%
2019/12/05	5	22.65	5	22.90	22.25	0	2,711	0.00%
2019/10/28	3	23.30	3	23.55	23.10	0	3,536	0.00%
2019/10/08	27	21.65	27	22.00	21.65	0	2,876	0.00%
2019/10/01	0	0.00	5	20.23	20.20	-5	2,579	-0.19%
2019/09/16	1	22.60	1	22.50	22.15	0	2,683	0.00%
2019/09/03	1	24.15	0	0.00	23.65	1	2,606	0.04%
2019/09/02	0	0.00	2	25.30	24.60	-2	2,559	-0.08%
2019/08/30	7	24.40	7	24.65	23.85	0	2,450	0.00%
2019/08/27	3	24.05	2	24.50	24.35	1	2,228	0.04%
2019/08/22	25	24.50	25	24.00	24.50	0	1,891	0.00%
2019/08/21	5	23.17	2	22.50	24.30	3	1,747	0.17%
2019/08/20	0	0.00	6	22.10	22.70	-6	1,518	-0.40%
2019/08/19	0	0.00	1	21.25	21.05	-1	1,389	-0.07%
2019/07/30	0	0.00	12	19.05	18.40	-12	1,336	-0.90%
2019/07/25	9	19.45	0	0.00	19.45	9	1,342	0.67%
2019/06/28	0	0.00	1	20.70	20.55	-1	1,423	-0.07%
2019/06/25	4	20.76	9	19.90	19.90	-5	1,354	-0.37%
2019/06/21	9	21.12	0	0.00	21.20	9	1,243	0.72%
2019/06/18	0	0.00	2	19.85	20.25	-2	1,250	-0.16%
2019/06/14	0	0.00	1	19.25	19.30	-1	1,227	-0.08%
2019/06/13	1	19.00	0	0.00	19.00	1	1,217	0.08%
2019/06/12	0	0.00	6	19.12	19.50	-6	1,219	-0.49%
2019/06/10	2	18.80	2	18.93	18.85	0	1,235	0.00%
2019/06/05	2	19.05	0	0.00	19.05	2	1,238	0.16%
2019/05/27	0	0.00	2	18.20	18.15	-2	1,308	-0.15%
2019/05/24	2	17.90	0	0.00	17.90	2	1,340	0.15%
2019/05/17	11	20.02	14	19.86	19.15	-3	1,313	-0.23%
2019/05/16	3	19.35	0	0.00	19.25	3	1,234	0.24%
2019/04/24	0	0.00	1	17.70	17.60	-1	1,316	-0.08%
2019/04/23	0	0.00	2	17.90	17.75	-2	1,314	-0.15%
2019/04/18	1	17.70	0	0.00	17.30	1	1,262	0.08%
2019/04/15	1	18.60	0	0.00	18.60	1	1,213	0.08%
2019/04/03	0	0.00	1	19.65	19.65	-1	1,128	-0.09%
2019/04/02	3	19.93	3	20.20	19.85	0	1,121	0.00%
2019/03/22	1	21.05	1	21.25	21.60	0	992	0.00%
2019/03/20	0	0.00	1	19.65	19.90	-1	881	-0.11%
2019/03/14	1	19.80	0	0.00	20.25	1	881	0.11%
2019/03/12	3	20.05	0	0.00	20.00	3	964	0.31%
2019/02/12	0	0.00	4	16.65	16.70	-4	905	-0.44%
2019/02/11	0	0.00	1	16.60	16.70	-1	895	-0.11%
2019/01/30	6	16.88	6	17.00	17.05	0	868	0.00%
2019/01/22	1	14.80	0	0.00	14.80	1	758	0.13%
2019/01/18	1	15.00	0	0.00	15.00	1	760	0.13%
2019/01/17	2	14.85	0	0.00	14.85	2	771	0.26%
2019/01/10	1	14.95	0	0.00	15.00	1	772	0.13%
2018/08/24	1	17.30	0	0.00	17.15	1	2,931	0.03%
2018/08/16	0	0.00	10	16.95	16.90	-10	2,967	-0.34%
2018/08/10	0	0.00	1	21.40	21.45	-1	2,985	-0.03%
2018/08/09	22	22.32	22	21.95	21.95	0	3,034	0.00%
2018/07/30	0	0.00	1	22.30	22.50	-1	3,569	-0.03%
2018/07/27	1	23.35	0	0.00	23.20	1	3,693	0.03%
2018/07/24	5	22.56	0	0.00	23.00	5	3,860	0.13%
2018/07/19	5	20.85	0	0.00	20.85	5	3,971	0.13%
2018/07/16	40	22.26	40	22.41	22.35	0	4,330	0.00%
2018/07/03	0	0.00	2	24.23	23.20	-2	5,711	-0.04%
2018/06/29	2	25.50	0	0.00	24.65	2	5,758	0.03%
2018/06/28	38	24.78	33	24.87	25.10	5	5,675	0.09%
2018/06/27	16	23.45	15	24.00	23.45	1	5,614	0.02%
2018/06/26	11	23.04	5	22.60	24.45	6	5,586	0.11%
2018/06/21	15	23.08	15	23.05	22.80	0	5,925	0.00%
2018/06/07	2	27.20	0	0.00	26.50	2	6,586	0.03%
2018/06/06	10	27.20	20	27.10	27.15	-10	6,610	-0.15%
2018/06/05	2	26.60	0	0.00	26.75	2	6,664	0.03%
2018/05/28	0	0.00	6	27.55	27.80	-6	7,173	-0.08%
2018/05/23	0	0.00	2	29.65	29.65	-2	7,156	-0.03%
2018/05/22	0	0.00	1	30.00	30.00	-1	7,217	-0.01%
2018/05/21	10	31.38	5	31.45	31.30	5	7,215	0.07%
2018/05/16	6	31.05	0	0.00	30.70	6	7,036	0.09%
2018/05/11	2	27.75	0	0.00	27.50	2	6,704	0.03%
2018/05/08	14	28.55	12	28.63	28.30	2	6,431	0.03%
2018/05/07	2	30.15	0	0.00	30.15	2	6,336	0.03%
2018/05/04	25	28.33	32	28.77	29.00	-7	6,281	-0.11%
2018/05/03	2	31.58	1	31.90	30.55	1	6,131	0.02%
2018/05/02	13	32.08	11	32.80	32.85	2	6,001	0.03%
2018/04/30	1	31.30	1	31.50	31.00	0	5,888	0.00%
2018/04/27	18	30.05	18	30.23	30.00	0	5,806	0.00%
2018/04/26	6	32.13	2	31.40	29.80	4	5,670	0.07%
2018/04/25	5	33.50	0	0.00	33.10	5	5,522	0.09%
2018/04/24	0	0.00	11	32.20	32.25	-11	5,425	-0.20%
2018/04/23	9	36.13	2	34.20	33.40	7	5,303	0.13%
2018/04/20	18	37.24	6	37.04	36.60	12	5,122	0.23%
2018/04/19	2	38.55	3	37.80	37.10	-1	5,009	-0.02%
2018/04/18	3	38.27	1	38.00	39.85	2	4,802	0.04%
2018/04/17	7	37.81	10	37.54	36.25	-3	4,654	-0.06%
2018/04/16	0	0.00	1	37.25	36.90	-1	4,482	-0.02%
2018/04/13	26	35.50	25	35.22	35.75	1	4,361	0.02%
2018/04/12	9	32.09	11	32.93	34.30	-2	4,000	-0.05%
2018/04/11	5	31.04	1	31.50	31.20	4	3,722	0.11%
2018/04/10	1	29.00	0	0.00	29.60	1	3,505	0.03%
2018/03/30	2	29.10	2	29.40	29.25	0	3,239	0.00%
2018/03/29	3	28.70	3	28.25	28.25	0	3,157	0.00%
2018/03/28	5	29.63	5	29.15	29.15	0	3,087	0.00%
2018/03/27	5	29.85	4	29.75	29.90	1	2,971	0.03%
2018/03/26	13	29.66	15	29.63	30.20	-2	2,838	-0.07%
2018/03/23	6	26.67	6	27.58	28.50	0	2,599	0.00%
2018/03/21	1	25.60	1	26.85	26.55	0	2,321	0.00%
2018/03/16	3	25.70	1	25.65	25.75	2	2,070	0.10%
2018/03/14	8	26.04	7	26.05	25.55	1	1,987	0.05%
2018/03/13	54	25.80	54	25.82	25.65	0	1,849	0.00%
2018/03/09	15	24.40	15	24.75	24.40	0	1,599	0.00%
2018/03/08	1	24.15	0	0.00	24.00	1	1,520	0.07%
2018/03/07	26	23.78	27	23.38	22.60	-1	1,359	-0.07%
2018/03/06	1	24.30	1	24.45	24.15	0	1,276	0.00%
2018/03/05	2	23.70	2	23.88	22.95	0	1,138	0.00%
2018/03/02	9	23.21	10	23.37	22.95	-1	923	-0.11%
2018/02/23	0	0.00	3	20.40	20.50	-3	636	-0.47%
2018/02/21	0	0.00	1	20.25	20.05	-1	501	-0.20%
2018/02/08	0	0.00	10	18.30	18.20	-10	402	-2.48%
2018/01/22	1	18.45	0	0.00	18.45	1	510	0.20%
2018/01/10	1	17.40	0	0.00	17.35	1	507	0.20%
2018/01/09	3	17.43	0	0.00	17.60	3	510	0.59%
2018/01/08	4	17.50	0	0.00	17.80	4	514	0.78%