友勁 (6142)-兆豐-公益券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
11.60
漲跌
▼0.40
漲幅
-3.33%
成交量
847張
產業
上市通信網路類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	30	11.63	11.60	-30	1,677	-1.79%
2024/11/26	20	12.30	0	0.00	12.10	20	1,611	1.24%
2024/11/22	10	11.70	0	0.00	11.60	10	1,585	0.63%
2024/11/18	0	0.00	3	10.92	10.95	-3	1,561	-0.19%
2024/11/15	3	11.35	0	0.00	11.05	3	1,557	0.19%
2024/11/06	0	0.00	8	11.90	12.00	-8	1,476	-0.54%
2024/10/30	7	12.95	0	0.00	12.15	7	1,454	0.48%
2024/10/29	1	12.85	0	0.00	12.80	1	1,409	0.07%
2024/10/28	3	13.80	0	0.00	13.65	3	1,328	0.23%
2024/10/25	0	0.00	50	12.90	13.00	-50	1,129	-4.43%
2024/10/16	30	12.14	0	0.00	12.10	30	968	3.10%
2024/10/15	0	0.00	2	12.00	11.30	-2	897	-0.22%
2024/10/14	2	12.00	0	0.00	11.90	2	891	0.22%
2024/10/07	0	0.00	1.7	10.88	11.10	-1.7	814	-0.20%
2024/08/15	0	0.00	2	10.30	10.20	-2	1,029	-0.19%
2024/07/18	0	0.00	1	12.10	11.85	-1	881	-0.11%
2024/07/09	1	11.50	0	0.00	11.50	1	739	0.14%
2024/07/05	20	11.90	0	0.00	12.15	20	660	3.03%
2024/07/01	0	0.00	4	10.50	10.45	-4	376	-1.06%
2024/06/26	3	10.25	0	0.00	10.30	3	343	0.87%
2024/06/20	0	0.00	0	9.96	9.98	0	318	-0.01%
2024/06/04	0	0.00	5	10.00	9.99	-5	358	-1.39%
2024/05/22	0	0.00	0	9.83	10.05	0	423	0.00%
2024/03/12	0	10.35	0	0.00	10.25	0	449	0.00%
2024/03/11	0	0.00	3	10.18	10.15	-3	447	-0.67%
2024/01/12	0.5	10.00	0	0.00	10.05	0.5	359	0.14%
2023/12/19	0.2	10.00	0	0.00	9.95	0.2	386	0.05%
2023/11/20	2	10.13	0	0.00	10.20	2	411	0.49%
2023/11/17	0	0.00	2	10.20	10.25	-2	402	-0.50%
2023/09/18	0	0.00	1	10.55	10.50	-1	1,417	-0.07%
2023/08/24	0	0.00	12	11.60	11.30	-12	1,701	-0.71%
2023/08/22	12	11.40	0	0.00	11.40	12	1,767	0.68%
2023/08/11	0	0.00	267	10.60	10.60	-267	1,800	-14.83%	大賣/鉅額交易
2023/08/02	1	11.55	0	0.00	11.55	1	1,893	0.05%
2023/07/28	0.1	12.05	0	0.00	11.90	0.1	1,924	0.01%
2023/07/26	2	12.08	0	0.00	12.05	2	1,958	0.10%
2023/07/19	0	0.00	220	12.00	12.00	-220	1,991	-11.05%	大賣/鉅額交易
2023/07/11	0	0.00	26	12.88	12.75	-26	2,461	-1.06%
2023/07/06	16	13.98	6	14.07	14.10	10	2,432	0.41%
2023/07/05	1	13.95	5	13.99	13.90	-4	2,412	-0.17%
2023/07/04	17	13.86	0	0.00	13.90	17	2,426	0.70%
2023/07/03	5	14.13	0	0.00	14.20	5	2,446	0.20%
2023/06/21	0	0.00	26	12.88	12.90	-26	2,356	-1.10%
2023/06/19	0	0.00	11	12.80	12.65	-11	2,346	-0.47%
2023/06/16	15	13.05	0	0.00	12.80	15	2,349	0.64%
2023/06/15	14	12.96	0	0.00	13.05	14	2,338	0.60%
2023/06/13	1	12.75	1	12.85	12.70	0	2,340	0.00%
2023/06/12	5	13.02	0	0.00	12.90	5	2,330	0.21%
2023/06/08	10	13.00	0	0.00	13.10	10	2,332	0.43%
2023/06/05	96	12.94	1	13.10	13.10	95	2,423	3.92%
2023/06/02	398	12.67	0	0.00	12.70	398	2,422	16.43%	大買/鉅額交易
2023/05/26	1	12.20	0	0.00	12.20	1	2,608	0.04%
2023/05/18	5	12.70	0	0.00	12.55	5	2,736	0.18%
2023/05/09	0.2	13.35	0	0.00	13.30	0.2	3,062	0.01%
2023/04/28	0	0.00	0	13.40	13.65	0	2,971	0.00%
2023/04/26	1	12.90	0	0.00	13.15	1	2,949	0.03%
2023/04/25	1	13.20	0	0.00	13.10	1	2,937	0.03%
2023/04/20	0.1	14.35	0	0.00	14.10	0.1	2,857	0.00%
2023/04/19	3	14.45	0	0.00	14.55	3	2,809	0.11%
2023/04/18	0.1	14.80	0	0.00	14.45	0.1	2,749	0.00%
2023/04/17	0.5	14.85	45	14.98	15.15	-44.5	2,639	-1.69%
2023/04/14	20	14.60	0	0.00	14.70	20	2,498	0.80%
2023/04/12	0	0.00	95	13.68	13.65	-95	2,288	-4.15%
2023/04/11	0	0.00	61	13.54	13.50	-61	2,235	-2.73%
2023/04/07	116	13.09	60	13.15	13.25	56	2,175	2.57%	大買/
2023/04/06	100	13.09	6	13.08	13.15	94	2,146	4.38%
2023/03/31	0	12.85	0	0.00	12.70	0	2,113	0.00%
2023/03/30	1	12.80	0	0.00	12.90	1	2,110	0.05%
2023/03/24	5	12.71	4	12.40	12.45	1	2,034	0.05%
2023/03/14	0	0.00	16	12.30	12.15	-16	2,007	-0.80%
2023/03/07	0	13.15	0	0.00	13.10	0	1,861	0.00%
2023/03/03	16	13.39	0	0.00	13.25	16	1,791	0.89%
2023/02/16	0	0.00	5	12.00	12.05	-5	1,406	-0.36%
2023/02/15	0	0.00	12	11.95	11.95	-12	1,393	-0.86%
2023/02/14	0	0.00	30	11.65	11.70	-30	1,299	-2.31%
2023/02/13	34	11.55	3	11.48	11.65	31	1,147	2.70%
2023/02/09	0	0.00	0	10.85	10.75	0	997	0.00%
2023/02/08	13	10.96	2	10.70	10.90	11	989	1.11%
2023/02/07	0	0.00	1	10.50	10.50	-1	953	-0.11%
2023/01/12	0	0.00	26	10.13	9.97	-26	917	-2.83%
2023/01/06	0	0.00	10	10.15	10.10	-10	884	-1.13%
2023/01/05	0	0.00	25.6	10.20	10.20	-25.6	891	-2.87%
2022/12/30	0	0.00	7	10.10	10.30	-7	927	-0.75%
2022/12/23	27	10.49	0	0.00	10.55	27	907	2.97%
2022/12/22	17	10.38	0	0.00	10.30	17	878	1.93%
2022/12/21	6	10.40	0	0.00	10.15	6	871	0.69%
2022/12/20	3	10.72	2	10.75	10.20	1	851	0.12%
2022/09/28	0	0.00	1	8.96	8.92	-1	1,154	-0.09%
2022/09/26	0	0.00	3	9.34	9.20	-3	1,142	-0.26%
2022/09/23	0	0.00	2	9.80	9.70	-2	1,133	-0.18%
2022/09/15	0	0.00	7	10.50	10.25	-7	1,038	-0.67%
2022/09/12	6	10.60	1	10.60	10.60	5	900	0.56%
2022/08/31	0	0.00	10	9.91	10.10	-10	767	-1.30%
2022/08/30	1	9.58	0	0.00	9.57	1	752	0.13%
2022/08/26	3	9.84	0	0.00	9.85	3	729	0.41%
2022/08/19	0	0.00	30	10.10	10.05	-30	634	-4.73%
2022/08/17	7	10.14	0	0.00	10.20	7	590	1.19%
2022/08/12	30	10.90	0	0.00	10.85	30	425	7.05%
2022/08/11	0	0.00	1	9.96	9.96	-1	325	-0.31%
2022/07/27	0	0.00	3	8.67	8.73	-3	224	-1.34%
2022/07/07	0	0.00	2	8.69	8.69	-2	216	-0.92%
2022/06/16	10	9.50	0	0.00	9.37	10	458	2.18%
2022/03/21	0	0.00	1	10.25	10.25	-1	468	-0.21%
2022/03/18	0	0.00	1	9.35	9.35	-1	424	-0.24%
2022/02/25	2	9.15	0	0.00	9.18	2	405	0.49%
2022/02/21	4	9.75	0	0.00	9.78	4	416	0.96%
2022/01/26	0	0.00	1	9.72	9.71	-1	476	-0.21%
2022/01/24	1	9.77	0	0.00	9.99	1	542	0.18%
2022/01/21	2	10.00	0	0.00	10.00	2	583	0.34%
2021/12/15	0	0.00	10	11.15	11.20	-10	614	-1.63%
2021/12/09	0	0.00	5	11.20	11.20	-5	611	-0.82%
2021/12/08	0	0.00	27.8	11.14	11.15	-27.8	608	-4.57%
2021/12/02	0	0.00	2	11.05	11.10	-2	611	-0.33%
2021/11/26	2	11.30	0	0.00	11.20	2	621	0.32%
2021/10/29	0	0.00	1	12.95	13.40	-1	596	-0.17%
2021/10/27	0	0.00	1	12.75	12.65	-1	545	-0.18%
2021/10/04	2	11.25	0	0.00	11.25	2	1,153	0.17%
2021/09/27	0	0.00	1	12.45	12.60	-1	1,181	-0.08%
2021/08/24	1	11.30	0	0.00	11.45	1	1,328	0.08%
2021/07/23	1	14.30	0	0.00	14.25	1	1,677	0.06%
2021/07/21	2	14.70	0	0.00	14.85	2	1,878	0.11%
2021/07/20	0	0.00	2	14.55	14.60	-2	1,903	-0.11%
2021/07/16	0	0.00	1	13.25	13.25	-1	2,027	-0.05%
2021/07/14	2	12.08	0	0.00	12.10	2	2,204	0.09%
2021/07/12	0	0.00	1	11.45	11.30	-1	2,702	-0.04%
2021/07/08	0	0.00	1	11.35	11.35	-1	2,807	-0.04%
2021/07/05	0	0.00	18	11.66	11.65	-18	2,969	-0.61%
2021/07/02	18	11.40	0	0.00	11.40	18	2,996	0.60%
2021/06/16	2	11.70	0	0.00	11.75	2	4,374	0.05%
2021/06/15	1	12.30	0	0.00	12.00	1	4,460	0.02%
2021/06/11	0	0.00	1	12.30	12.20	-1	4,459	-0.02%
2021/06/04	0	0.00	1	13.30	12.95	-1	4,515	-0.02%
2021/05/28	0	0.00	1	12.05	12.05	-1	4,520	-0.02%
2021/05/25	1	12.10	0	0.00	11.90	1	4,620	0.02%
2021/05/17	0	0.00	3	10.20	10.50	-3	5,258	-0.06%
2021/05/12	1	11.95	0	0.00	11.25	1	5,152	0.02%
2021/05/11	0	0.00	10	12.80	12.50	-10	5,094	-0.20%
2021/05/10	1	13.75	0	0.00	13.50	1	5,062	0.02%
2021/05/07	0	0.00	1	13.55	13.70	-1	5,042	-0.02%
2021/05/05	1	13.00	0	0.00	13.00	1	5,000	0.02%
2021/05/04	0	0.00	3	12.90	13.00	-3	4,976	-0.06%
2021/04/29	0	0.00	1	14.55	14.50	-1	4,874	-0.02%
2021/04/28	13	14.64	10	15.30	14.70	3	4,845	0.06%
2021/04/27	11	14.36	31	15.50	15.50	-20	4,735	-0.42%
2021/04/26	15	14.21	6	13.97	14.10	9	4,576	0.20%
2021/04/23	14	14.55	0	0.00	15.00	14	4,478	0.31%
2021/04/21	7.3	17.25	0	0.00	17.65	7.3	4,116	0.18%
2021/04/20	10.3	18.57	0	0.00	18.90	10.3	3,956	0.26%
2021/04/19	8	19.31	3.7	19.16	19.00	4.3	3,888	0.11%
2021/04/16	4.1	17.97	0	0.00	19.60	4.1	3,699	0.11%
2021/04/07	0	0.00	56	13.87	13.95	-56	3,308	-1.69%
2021/04/06	0	0.00	3	13.90	13.95	-3	3,241	-0.09%
2021/04/01	1	13.25	0	0.00	13.15	1	3,137	0.03%
2021/03/31	0	0.00	0.4	13.15	13.20	-0.4	3,090	-0.01%
2021/03/30	0	0.00	20	13.15	13.25	-20	3,070	-0.65%
2021/03/29	1	13.15	0	0.00	13.10	1	3,037	0.03%
2021/03/24	2	13.88	0	13.50	13.55	2	2,938	0.07%
2021/03/23	0	0.00	1.4	13.64	13.60	-1.4	2,913	-0.05%
2021/03/22	0	0.00	60.1	14.17	14.20	-60.1	2,788	-2.15%
2021/03/19	5	12.62	1	12.85	12.95	4	2,603	0.15%
2021/03/18	2	12.30	31.4	12.99	12.70	-29.4	2,553	-1.15%
2021/03/17	1	12.85	7	12.55	12.60	-6	2,500	-0.24%
2021/03/16	4	12.95	10	13.05	13.40	-6	2,372	-0.25%
2021/03/15	8	13.22	73	13.27	13.30	-65	2,202	-2.95%
2021/03/12	0	0.00	101	12.10	12.10	-101	1,832	-5.51%	大賣/鉅額交易
2021/03/09	10	10.00	0	0.00	10.00	10	1,766	0.57%
2021/03/04	0	0.00	10	10.00	10.05	-10	1,811	-0.55%
2021/02/23	0	0.00	4	10.20	10.20	-4	1,739	-0.23%
2021/02/22	1	10.15	0	0.00	10.15	1	1,701	0.06%
2021/02/05	10	10.40	0	0.00	10.30	10	1,467	0.68%
2021/01/19	0	0.00	6	8.69	8.70	-6	851	-0.70%
2020/12/25	6	9.35	20	9.24	9.15	-14	736	-1.90%
2020/12/17	20	9.84	0	0.00	9.84	20	697	2.87%
2020/12/10	0	0.00	1	9.48	9.49	-1	641	-0.16%
2020/12/03	1	9.50	1	9.64	9.42	0	516	0.00%
2020/12/02	1	9.62	0	0.00	9.64	1	499	0.20%
2020/11/23	0	0.00	3	7.80	7.75	-3	403	-0.74%
2020/11/20	3	7.70	0	0.00	7.74	3	404	0.74%
2020/11/11	0	0.00	0.2	7.34	7.71	-0.2	421	-0.04%
2020/09/24	0	0.00	3	8.12	8.18	-3	962	-0.31%
2020/09/17	0	0.00	8	8.87	8.63	-8	1,219	-0.66%
2020/09/01	0	0.00	2	8.06	8.12	-2	1,586	-0.13%
2020/08/06	0	0.00	1	8.28	8.16	-1	1,561	-0.06%
2020/08/05	3	8.49	0	0.00	8.35	3	1,548	0.19%
2020/08/04	2	8.80	50	8.80	8.84	-48	1,511	-3.18%
2020/08/03	3	8.95	0	0.00	8.89	3	1,511	0.20%
2020/07/13	1	9.90	0	0.00	9.91	1	1,267	0.08%
2020/07/10	1	9.90	0	0.00	9.75	1	1,255	0.08%
2020/07/09	0	0.00	6	10.10	10.15	-6	1,229	-0.49%
2020/07/06	1	10.00	0	0.00	10.10	1	1,205	0.08%
2020/07/03	0	0.00	5	10.00	10.00	-5	1,198	-0.42%
2020/06/24	10	10.55	0	0.00	10.10	10	995	1.00%
2020/06/23	1	10.55	0	0.00	10.80	1	870	0.11%
2020/06/08	0	0.00	5	8.10	8.30	-5	518	-0.96%
2020/06/05	0	0.00	4	8.33	8.11	-4	495	-0.81%
2020/06/04	0	0.00	2	7.32	7.92	-2	460	-0.43%
2020/05/06	0	0.00	1	7.00	7.10	-1	392	-0.25%
2020/04/10	0	0.00	7	6.52	6.58	-7	319	-2.19%
2020/03/17	0	0.00	50	4.45	4.45	-50	246	-20.29%
2019/12/25	0	0.00	0.4	7.79	7.81	-0.4	199	-0.20%
2019/12/20	0	0.00	2	7.85	7.79	-2	200	-1.00%
2019/09/25	0	0.00	0	8.15	8.16	0	274	0.00%
2019/09/17	0	0.00	0	8.11	8.20	0	282	0.00%
2019/08/27	0	0.00	1	8.17	8.23	-1	276	-0.36%
2019/05/27	0	0.00	3	7.49	7.45	-3	979	-0.31%
2019/05/23	3	7.90	0	0.00	7.94	3	998	0.30%
2019/05/20	2	8.00	0	0.00	7.96	2	1,021	0.20%
2019/04/15	0	0.00	5	8.62	8.80	-5	1,134	-0.44%
2019/04/11	5	8.57	0	0.00	8.56	5	1,177	0.42%
2019/03/12	0	0.00	3	9.07	9.03	-3	933	-0.32%
2019/02/26	3	8.96	0	0.00	8.88	3	923	0.32%
2019/02/22	0	0.00	8	8.66	8.66	-8	846	-0.94%
2019/01/30	0	0.00	2	8.31	8.24	-2	777	-0.26%
2019/01/10	20	8.66	0	0.00	8.63	20	769	2.60%
2019/01/09	10	8.78	0	0.00	8.63	10	762	1.31%
2018/12/13	20	8.75	5	8.80	8.74	15	992	1.51%
2018/12/12	1	8.66	6	8.82	8.77	-5	1,001	-0.50%
2018/12/11	6	8.77	5	8.80	8.77	1	961	0.10%
2018/12/04	0	0.00	5	8.60	8.51	-5	917	-0.55%
2018/11/26	0	0.00	5	8.59	8.32	-5	926	-0.54%
2018/10/25	0	0.00	2	7.56	7.51	-2	1,004	-0.20%
2018/10/09	10	8.04	0	0.00	8.07	10	1,013	0.99%
2018/10/04	5	8.37	0	0.00	8.24	5	997	0.50%
2018/10/03	10	8.70	0	0.00	8.55	10	984	1.02%
2018/10/02	5	8.73	0	0.00	8.74	5	972	0.51%
2018/10/01	10	8.76	0	0.00	8.77	10	969	1.03%
2018/09/27	0	0.00	5	8.88	8.71	-5	954	-0.52%
2018/09/26	3	8.70	0	0.00	8.60	3	943	0.32%
2018/09/20	54	9.08	19	9.07	8.90	35	916	3.82%
2018/09/19	127	9.10	30	9.12	9.32	97	847	11.45%	大買/
2018/09/07	20	8.01	0	0.00	8.02	20	1,068	1.87%
2018/09/03	10	8.30	10	8.25	8.22	0	1,087	0.00%
2018/08/30	2	8.20	0	0.00	8.15	2	1,080	0.19%
2018/08/28	55	8.26	0	0.00	8.25	55	1,100	5.00%
2018/08/27	98	8.37	18	8.39	8.29	80	1,177	6.79%
2018/08/24	10	8.07	0	0.00	8.01	10	1,121	0.89%
2018/08/23	20	8.08	0	0.00	8.07	20	1,133	1.76%
2018/08/22	30	8.08	0	0.00	8.08	30	1,131	2.65%
2018/08/21	30	7.94	0	0.00	8.00	30	1,127	2.66%
2018/07/27	0	0.00	1	7.73	7.72	-1	1,094	-0.09%
2018/06/28	1	8.13	0	0.00	8.09	1	1,025	0.10%
2018/06/21	5	8.33	0	0.00	8.21	5	901	0.55%
2018/06/20	0	0.00	3.9	8.22	8.50	-3.9	818	-0.47%
2018/06/15	10	7.88	10	8.05	7.92	0	662	0.00%
2018/06/12	0	0.00	2	7.97	7.99	-2	652	-0.31%
2018/06/11	25	8.01	4	8.30	7.99	21	647	3.24%
2018/06/04	2	8.08	0	0.00	8.11	2	603	0.33%
2018/05/25	0	0.00	2	7.00	6.96	-2	491	-0.41%
2018/05/08	1	6.93	0	0.00	7.05	1	560	0.18%
2018/04/23	2	7.46	0	0.00	7.45	2	677	0.30%
2018/04/09	0	0.00	1	8.00	7.98	-1	1,138	-0.09%
2018/03/29	0	0.00	63	8.00	8.04	-63	1,144	-5.51%
2018/03/21	28	8.17	28	8.39	8.11	0	1,123	0.00%
2018/03/13	4	8.05	0	0.00	8.04	4	1,019	0.39%
2018/02/22	0	0.00	0	7.42	7.42	0	1,348	0.00%
2018/02/09	3	6.99	0	0.00	7.00	3	1,375	0.22%
2018/01/26	0	0.00	1	8.30	8.25	-1	1,418	-0.07%
2018/01/09	12	8.48	12	8.46	8.45	0	1,633	0.00%
2018/01/05	0	0.00	2	8.63	8.75	-2	1,574	-0.13%