振曜 (6143)-兆豐-公益券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
5,237張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	126.00	3	121.50	121.00	0	3,551	0.00%
2024/05/09	3	127.50	4	121.88	122.00	-1	3,501	-0.03%
2024/05/06	1	127.50	1	128.50	125.00	0	3,400	0.00%
2024/05/03	2	120.50	4	120.13	122.00	-2	3,351	-0.06%
2024/04/30	3	108.33	0	0.00	108.50	3	3,167	0.09%
2024/04/25	0	0.00	1	109.50	109.00	-1	2,756	-0.04%
2024/04/19	0	0.00	4	108.00	109.00	-4	2,546	-0.16%
2024/04/18	0	0.00	1	102.00	105.00	-1	2,332	-0.04%
2024/04/10	0	0.00	1	101.50	101.00	-1	2,243	-0.04%
2024/04/03	5	97.00	0	96.40	96.80	5	2,145	0.23%
2024/03/22	0	96.40	0	0.00	96.50	0	2,190	0.00%
2024/03/13	1	98.00	1	94.70	96.70	0	2,478	0.00%
2024/03/12	0	0.00	1	98.30	97.10	-1	2,537	-0.04%
2024/03/11	2	97.80	2.6	97.76	96.80	-0.6	2,815	-0.02%
2024/03/08	6.6	104.45	0	0.00	99.90	6.6	2,996	0.22%
2024/03/07	6	113.33	5	112.20	111.00	1	3,062	0.03%
2024/03/06	2	107.00	3.2	107.63	107.00	-1.2	3,204	-0.04%
2024/03/05	0	0.00	2	103.50	103.50	-2	3,125	-0.06%
2024/03/04	2	99.90	2	101.50	100.00	0	3,014	0.00%
2024/03/01	5	98.00	5.2	101.37	99.90	-0.2	2,947	-0.01%
2024/02/29	0	0.00	1.2	94.17	96.20	-1.2	2,810	-0.04%
2024/02/22	0	0.00	33	91.00	90.20	-33	2,812	-1.17%
2024/02/21	0	0.00	37	90.46	90.50	-37	2,818	-1.31%
2024/02/05	0	0.00	5	87.10	87.10	-5	3,083	-0.16%
2024/02/02	1	88.80	0	0.00	87.60	1	3,084	0.03%
2024/02/01	30	88.87	2	88.90	88.10	28	3,102	0.90%
2024/01/31	21	90.51	0	0.00	90.20	21	3,087	0.68%
2024/01/30	1	91.50	1	90.10	91.30	0	3,132	0.00%
2024/01/29	23	89.50	0	0.00	89.30	23	3,186	0.72%
2024/01/26	1	89.40	0	0.00	88.90	1	3,179	0.03%
2024/01/25	1	85.00	0	0.00	85.30	1	3,125	0.03%
2024/01/23	0	0.00	1	86.00	86.00	-1	3,203	-0.03%
2024/01/18	0	0.00	2	83.25	82.90	-2	3,424	-0.06%
2024/01/16	0	0.00	1	84.20	84.20	-1	3,490	-0.03%
2024/01/12	0	0.00	1	81.90	81.80	-1	3,492	-0.03%
2024/01/10	0.1	81.30	0	0.00	80.80	0.1	3,489	0.00%
2024/01/08	1	82.00	0	0.00	82.80	1	3,446	0.03%
2024/01/05	0	0.00	2	86.54	86.60	-2	3,362	-0.06%
2024/01/03	1	88.70	0	0.00	88.00	1	3,362	0.03%
2023/12/27	0	0.00	1	89.10	89.50	-1	3,338	-0.03%
2023/12/22	5	90.88	0	0.00	90.70	5	3,295	0.15%
2023/12/15	2	95.90	1	96.00	95.50	1	3,277	0.03%
2023/12/13	0	0.00	1	96.80	95.40	-1	3,238	-0.03%
2023/12/12	5	94.62	1	95.40	96.70	4	3,216	0.12%
2023/12/11	6	91.93	4	96.65	96.60	2	3,138	0.06%
2023/12/08	0	0.00	5	99.80	99.50	-5	3,006	-0.17%
2023/12/07	2	99.75	3	101.83	98.00	-1	2,958	-0.03%
2023/12/06	10.3	101.47	10	102.40	99.80	0.3	2,872	0.01%
2023/12/05	4.1	103.01	3	103.67	103.00	1.1	2,577	0.04%
2023/12/04	3	102.00	1.3	102.16	103.00	1.7	2,360	0.07%
2023/12/01	6	95.25	6	95.95	94.00	0	2,150	0.00%
2023/11/30	0	0.00	4	92.00	92.40	-4	1,897	-0.21%
2023/11/24	0.1	88.65	0	0.00	87.60	0.1	1,848	0.01%
2023/11/22	0	91.40	0	0.00	91.00	0	1,789	0.00%
2023/11/17	0.6	90.93	0	0.00	91.00	0.6	1,760	0.03%
2023/11/15	0	0.00	1	91.70	91.00	-1	1,731	-0.06%
2023/11/13	2	90.25	2	90.30	90.30	0	1,575	0.00%
2023/11/08	1	87.50	1	87.00	87.00	0	1,454	0.00%
2023/11/06	0.8	87.50	1	88.00	88.00	-0.3	1,463	-0.02%
2023/10/31	0	0.00	3	82.40	81.00	-3	1,347	-0.22%
2023/10/30	2	79.40	1.8	79.92	80.00	0.2	1,309	0.02%
2023/10/26	1.8	80.66	1	81.10	81.40	0.8	1,251	0.06%
2023/10/23	0	0.00	3	68.20	68.30	-3	1,060	-0.28%
2023/10/05	0	0.00	1	75.90	75.10	-1	1,213	-0.08%
2023/10/03	1	76.70	0	0.00	75.50	1	1,232	0.08%
2023/09/28	0	0.00	3	75.47	76.20	-3	1,264	-0.24%
2023/09/26	0	0.00	1	76.50	75.50	-1	1,261	-0.08%
2023/09/20	0	0.00	0.8	73.20	74.20	-0.8	1,220	-0.07%
2023/09/13	0	0.00	1	75.10	73.50	-1	1,314	-0.08%
2023/09/08	2	74.00	1	74.60	74.50	1	1,484	0.07%
2023/09/07	0	0.00	1	76.30	74.80	-1	1,545	-0.06%
2023/09/05	0	0.00	1	76.10	75.80	-1	1,543	-0.06%
2023/09/04	0.8	73.90	0	0.00	73.50	0.8	1,548	0.05%
2023/08/25	1	66.60	0	0.00	67.40	1	1,809	0.06%
2023/08/22	0	0.00	0.1	68.40	67.90	-0.1	1,835	0.00%
2023/08/21	2	68.50	0	0.00	68.10	2	1,852	0.11%
2023/07/20	1	78.90	0	0.00	78.80	1	2,009	0.05%
2023/07/14	3	81.80	2	80.10	81.60	1	2,143	0.05%
2023/07/13	2	82.40	0	0.00	81.50	2	2,160	0.09%
2023/06/27	1	87.10	0	0.00	86.60	1	2,573	0.04%
2023/06/26	1	87.40	0.4	87.20	86.90	0.6	2,660	0.02%
2023/06/15	3	96.63	0	0.00	94.30	3	3,372	0.09%
2023/06/12	0	0.00	4	90.00	90.50	-4	3,234	-0.12%
2023/06/05	4	94.05	9	93.04	93.40	-5	3,195	-0.16%
2023/06/02	0	0.00	1	90.40	89.50	-1	3,161	-0.03%
2023/05/30	1	84.80	0	0.00	85.80	1	3,182	0.03%
2023/05/26	1	86.90	0	0.00	85.50	1	3,237	0.03%
2023/05/09	3	90.03	0	0.00	89.20	3	4,015	0.07%
2023/05/03	2	90.95	0	0.00	92.50	2	4,252	0.05%
2023/05/02	3	93.83	3	94.60	92.00	0	4,293	0.00%
2023/04/28	4	96.33	2	95.95	96.20	2	4,236	0.05%
2023/04/26	1	89.70	0	0.00	90.30	1	4,121	0.02%
2023/04/20	1	96.70	2	96.30	95.30	-1	4,074	-0.02%
2023/04/19	0	0.00	4	101.75	100.50	-4	4,062	-0.10%
2023/04/18	6	101.17	0	0.00	99.20	6	4,069	0.15%
2023/04/12	2	102.00	0	0.00	102.00	2	4,362	0.05%
2023/04/11	1	99.50	0	0.00	99.80	1	4,345	0.02%
2023/03/31	7	102.00	7	102.50	102.00	0	4,225	0.00%
2023/03/30	0	0.00	1	103.50	102.00	-1	4,209	-0.02%
2023/03/27	1	106.50	0	0.00	106.50	1	3,995	0.03%
2023/03/24	0.2	105.00	0	0.00	104.50	0.2	3,917	0.00%
2023/03/23	3.3	99.85	7	98.86	100.00	-3.7	3,819	-0.10%
2023/03/22	0	97.00	1	97.60	97.60	-1	3,464	-0.03%
2023/03/21	6	88.33	2	88.90	88.80	4	3,275	0.12%
2023/03/15	0	0.00	1	83.30	83.30	-1	3,225	-0.03%
2023/03/14	1	79.50	0	0.00	79.20	1	3,302	0.03%
2023/03/10	2	81.50	7	82.16	80.00	-5	3,333	-0.15%
2023/03/09	8	87.33	0	0.00	86.50	8	3,288	0.24%
2023/02/24	0.1	88.20	0	0.00	87.70	0.1	3,635	0.00%
2023/02/23	1	88.00	0	0.00	89.40	1	3,597	0.03%
2023/02/22	1.1	90.03	1	88.40	88.60	0.1	3,625	0.00%
2023/02/21	1.3	88.77	1	89.40	89.90	0.3	3,591	0.01%
2023/02/20	2	89.20	7	88.29	88.20	-5	3,589	-0.14%
2023/02/17	2	88.50	1	88.00	88.00	1	3,636	0.03%
2023/02/16	3	83.43	4	83.08	82.70	-1	3,611	-0.03%
2023/02/15	0	0.00	1	80.60	78.20	-1	3,434	-0.03%
2023/02/14	0	0.00	8	77.20	77.10	-8	3,399	-0.24%
2023/02/13	1	75.90	2	75.50	76.90	-1	3,422	-0.03%
2023/02/10	10	75.83	0	0.00	75.00	10	3,407	0.29%
2023/02/09	1.5	80.87	0.8	80.60	80.70	0.7	3,289	0.02%
2023/02/07	1	77.50	0	77.40	76.70	1	3,220	0.03%
2023/02/01	0	0.00	3.2	77.45	76.30	-3.2	3,016	-0.10%
2023/01/31	3	75.30	2	76.05	75.30	1	2,963	0.03%
2023/01/30	1	70.90	0	0.00	70.90	1	2,922	0.03%
2023/01/10	1	71.50	0	0.00	71.50	1	2,909	0.03%
2023/01/06	0	0.00	1	75.70	75.70	-1	2,835	-0.04%
2023/01/05	6	75.27	5	75.66	74.60	1	2,803	0.04%
2023/01/04	0	0.00	11	73.41	74.50	-11	2,662	-0.41%
2023/01/03	10	69.80	1	69.80	69.80	9	2,493	0.36%
2022/12/29	20	63.00	0	0.00	63.30	20	2,423	0.83%
2022/12/28	0	0.00	20	63.50	63.90	-20	2,442	-0.82%
2022/12/21	1	68.50	0	0.00	68.20	1	2,573	0.04%
2022/12/16	0	0.00	6	72.27	72.00	-6	2,755	-0.22%
2022/12/15	1	74.00	0	0.00	74.00	1	2,771	0.04%
2022/12/14	0	0.00	1	74.10	73.50	-1	2,740	-0.04%
2022/12/12	0	0.00	3	70.00	69.20	-3	2,675	-0.11%
2022/12/09	3	70.37	0	0.00	70.50	3	2,672	0.11%
2022/12/08	1	70.10	0	0.00	69.70	1	2,743	0.04%
2022/12/06	2	73.00	0	0.00	72.00	2	2,736	0.07%
2022/12/01	2	74.50	0	0.00	74.60	2	2,588	0.08%
2022/11/28	2	75.90	0	0.00	76.20	2	2,644	0.08%
2022/11/25	0	0.00	10.2	72.92	74.40	-10.2	2,514	-0.40%
2022/11/24	6	72.13	2	70.30	70.00	4	2,341	0.17%
2022/11/23	2	70.60	0	0.00	69.40	2	2,225	0.09%
2022/11/21	1	67.30	0	0.00	67.60	1	2,190	0.05%
2022/11/17	0	0.00	1	70.50	70.00	-1	2,119	-0.05%
2022/11/16	0	0.00	1	68.50	68.80	-1	2,094	-0.05%
2022/11/15	1	70.60	0	0.00	70.00	1	2,021	0.05%
2022/11/14	1	66.40	12	68.20	68.20	-11	1,921	-0.57%
2022/11/11	0	0.00	1	62.30	62.00	-1	1,887	-0.05%
2022/11/10	0	0.00	1	61.20	60.90	-1	1,916	-0.05%
2022/11/09	0	0.00	2	62.40	60.90	-2	1,917	-0.10%
2022/11/02	1	57.50	0	0.00	57.20	1	2,016	0.05%
2022/10/27	0	0.00	2	54.30	54.70	-2	2,031	-0.10%
2022/10/20	1	59.10	0	0.00	59.00	1	1,968	0.05%
2022/10/18	0	0.00	2	60.50	59.00	-2	1,991	-0.10%
2022/10/14	0	0.00	2	60.20	60.80	-2	1,975	-0.10%
2022/10/05	0	0.00	2	63.20	62.60	-2	1,958	-0.10%
2022/10/04	0	0.00	1	60.60	60.60	-1	1,930	-0.05%
2022/09/29	1	55.00	32	55.63	55.80	-31	1,997	-1.55%
2022/09/27	0	0.00	2	63.50	63.80	-2	2,075	-0.10%
2022/09/26	6	64.47	2	62.45	62.10	4	2,109	0.19%
2022/09/23	1	68.10	1	66.30	66.30	0	2,129	0.00%
2022/09/15	0	0.00	1	63.10	62.50	-1	2,637	-0.04%
2022/09/12	1	62.00	0	0.00	63.10	1	2,525	0.04%
2022/09/08	0	0.00	3	59.50	59.60	-3	2,506	-0.12%
2022/09/06	3	58.30	3	58.50	58.20	0	2,545	0.00%
2022/09/05	3	61.70	0	0.00	61.70	3	2,501	0.12%
2022/09/02	0	0.00	5	63.10	64.00	-5	2,432	-0.21%
2022/08/23	1	57.20	0	0.00	58.00	1	2,231	0.04%
2022/08/19	3	60.07	3	57.53	57.40	0	2,198	0.00%
2022/08/18	5	60.18	2	60.25	59.20	3	2,133	0.14%
2022/08/12	0	0.00	60	55.60	56.00	-60	1,948	-3.08%
2022/08/11	60	55.60	1	54.50	55.60	59	1,904	3.10%
2022/08/10	0	0.00	1	52.50	53.10	-1	1,841	-0.05%
2022/08/08	31	50.59	30	49.40	50.80	1	1,802	0.06%
2022/07/22	0	0.00	1	52.00	52.50	-1	1,698	-0.06%
2022/07/15	1	48.70	0	0.00	49.20	1	1,654	0.06%
2022/07/07	2	42.00	2	43.25	44.15	0	1,546	0.00%
2022/07/05	2	49.75	2	50.20	47.70	0	1,372	0.00%
2022/07/01	3	57.90	0	0.00	55.70	3	1,162	0.26%
2022/06/30	0	0.00	1	61.80	61.80	-1	1,058	-0.09%
2022/06/29	8	62.05	9	62.13	64.00	-1	944	-0.11%
2022/06/28	1	60.60	4	59.80	60.70	-3	660	-0.45%
2022/06/24	1	57.00	0	0.00	57.30	1	453	0.22%
2022/06/23	0	0.00	10	53.90	53.70	-10	393	-2.54%
2022/06/21	0	0.00	6	54.97	54.70	-6	397	-1.51%
2022/06/16	0	0.00	2	54.80	54.20	-2	353	-0.57%
2022/06/15	1	52.20	0	0.00	51.90	1	315	0.32%
2022/04/27	6	45.80	0	0.00	47.10	6	388	1.54%
2022/04/19	1	50.60	0	0.00	50.10	1	417	0.24%
2022/03/10	2	48.75	0	0.00	48.55	2	1,108	0.18%
2022/03/08	6	46.87	0	0.00	46.50	6	1,140	0.53%
2022/03/07	10	48.86	0	0.00	48.15	10	1,149	0.87%
2022/02/25	2	50.50	0	0.00	50.50	2	1,329	0.15%
2022/02/24	8	51.35	0	0.00	50.50	8	1,406	0.57%
2022/02/22	4	52.50	0	0.00	52.20	4	1,752	0.23%
2022/02/14	4	52.55	0	0.00	52.20	4	2,125	0.19%
2022/02/11	2	54.00	0	0.00	54.00	2	2,129	0.09%
2022/01/11	0	0.00	7	57.00	56.90	-7	2,835	-0.25%
2022/01/10	1	57.50	0	0.00	57.50	1	2,827	0.04%
2022/01/06	1	60.30	0	0.00	60.50	1	2,748	0.04%
2022/01/05	1	60.40	0	0.00	58.50	1	2,740	0.04%
2022/01/04	0	0.00	5	60.20	60.00	-5	2,728	-0.18%
2022/01/03	5	58.58	0	0.00	58.20	5	2,686	0.19%
2021/12/30	0	0.00	2	56.80	56.90	-2	2,681	-0.07%
2021/12/27	2	56.80	1	57.50	57.00	1	2,737	0.04%
2021/12/24	2	60.85	0	0.00	58.70	2	2,756	0.07%
2021/12/21	0	0.00	1	60.00	59.70	-1	2,851	-0.04%
2021/12/16	0	0.00	2	60.55	59.60	-2	3,374	-0.06%
2021/12/15	0	0.00	1	57.70	57.60	-1	3,322	-0.03%
2021/12/09	2	58.55	0	0.00	58.40	2	3,490	0.06%
2021/12/08	2	57.95	1	57.90	57.70	1	3,473	0.03%
2021/11/29	1	53.00	0	0.00	55.30	1	3,577	0.03%
2021/11/25	0	0.00	1	58.30	58.20	-1	3,717	-0.03%
2021/11/24	1	61.20	2	60.95	59.60	-1	3,913	-0.03%
2021/11/23	1	60.80	2	61.45	60.80	-1	3,952	-0.03%
2021/11/22	2	64.20	0	0.00	62.00	2	3,952	0.05%
2021/11/19	0	0.00	3	59.53	60.40	-3	3,781	-0.08%
2021/11/18	8	58.44	22	59.02	58.20	-14	3,687	-0.38%
2021/11/17	0	0.00	9	57.50	57.40	-9	3,465	-0.26%
2021/11/16	3	55.70	0	0.00	55.10	3	3,427	0.09%
2021/11/15	6	55.10	0	0.00	56.50	6	3,421	0.18%
2021/11/12	0	0.00	1	54.40	54.00	-1	3,413	-0.03%
2021/11/11	0	0.00	1	54.50	54.60	-1	3,413	-0.03%
2021/11/09	0	0.00	1	53.50	53.50	-1	3,443	-0.03%
2021/11/08	0	0.00	5	53.16	52.90	-5	3,445	-0.15%
2021/11/05	0	0.00	1	55.00	54.70	-1	3,463	-0.03%
2021/11/03	2	55.00	0	0.00	55.20	2	3,519	0.06%
2021/11/02	11	56.74	0	0.00	55.30	11	3,544	0.31%
2021/11/01	5	59.80	4	60.00	58.50	1	3,547	0.03%
2021/10/29	1	57.50	0	0.00	57.00	1	3,536	0.03%
2021/10/28	33	58.75	23	59.18	57.00	10	3,547	0.28%
2021/10/27	0	0.00	1	54.50	54.10	-1	3,421	-0.03%
2021/10/26	1	55.90	1	56.20	54.50	0	3,536	0.00%
2021/10/25	1	54.20	0	0.00	54.80	1	3,729	0.03%
2021/10/22	1	52.20	9	53.17	54.40	-8	3,829	-0.21%
2021/10/21	4	53.03	0	0.00	51.00	4	3,994	0.10%
2021/10/20	1	52.80	0	0.00	52.60	1	4,044	0.02%
2021/10/19	6	52.50	0	0.00	52.80	6	4,038	0.15%
2021/10/08	0	0.00	1	53.30	53.40	-1	3,984	-0.03%
2021/10/06	1	52.20	0	0.00	51.30	1	3,952	0.03%
2021/09/30	2	54.70	3	54.23	54.70	-1	3,834	-0.03%
2021/09/29	1	54.60	2	55.00	53.30	-1	3,814	-0.03%
2021/09/28	1	58.90	0	0.00	58.70	1	3,740	0.03%
2021/09/27	5	59.76	1	59.90	60.20	4	3,676	0.11%
2021/09/24	20	59.90	23	59.50	59.90	-3	3,419	-0.09%
2021/09/23	4	55.40	9	56.04	54.50	-5	3,184	-0.16%
2021/09/22	6	54.00	0	0.00	53.30	6	3,102	0.19%
2021/09/16	2	53.80	21	53.69	54.50	-19	3,012	-0.63%
2021/09/15	3	50.10	0	0.00	50.10	3	2,899	0.10%
2021/09/14	12	49.88	0	0.00	49.60	12	2,887	0.42%
2021/09/08	3	50.40	7	50.40	48.65	-4	2,818	-0.14%
2021/09/07	3	51.50	0	0.00	51.50	3	2,779	0.11%
2021/09/06	2	52.80	0	0.00	50.00	2	2,741	0.07%
2021/09/02	2	54.80	1	56.30	53.50	1	2,676	0.04%
2021/09/01	0	0.00	7	56.31	56.30	-7	2,617	-0.27%
2021/08/30	17	57.79	13	57.97	56.70	4	2,401	0.17%
2021/08/27	2	52.40	0	0.00	53.00	2	2,174	0.09%
2021/08/26	5	49.30	1	49.55	48.75	4	2,075	0.19%
2021/08/25	1	48.55	12	48.55	48.55	-11	1,998	-0.55%
2021/08/24	0	0.00	1	44.90	44.15	-1	1,951	-0.05%
2021/08/23	0	0.00	7	43.60	44.35	-7	1,909	-0.37%
2021/08/20	8	42.43	3	42.90	41.85	5	1,897	0.26%
2021/08/18	7	42.33	2	42.00	42.80	5	1,874	0.27%
2021/08/17	3	42.80	0	0.00	42.10	3	1,845	0.16%
2021/08/13	0	0.00	6	44.87	44.80	-6	1,817	-0.33%
2021/08/11	7	48.90	0	0.00	47.95	7	1,780	0.39%
2021/08/10	7	51.09	6	52.20	52.10	1	1,754	0.06%
2021/08/06	0	0.00	1	61.00	60.00	-1	1,686	-0.06%
2021/08/05	1	62.90	0	0.00	61.80	1	1,649	0.06%
2021/08/04	0	0.00	1	62.00	65.00	-1	1,594	-0.06%
2021/08/03	8	62.30	2	62.90	61.60	6	1,527	0.39%
2021/07/30	1	63.20	2	63.80	62.50	-1	1,398	-0.07%
2021/07/29	3	63.40	5	64.92	65.00	-2	1,282	-0.16%
2021/07/28	0	0.00	7	57.63	59.10	-7	1,040	-0.67%
2021/07/27	7	61.99	16	62.16	62.10	-9	950	-0.95%
2021/07/26	1	54.80	16	56.60	56.60	-15	784	-1.91%
2021/07/08	0	0.00	1	48.35	48.25	-1	1,034	-0.10%
2021/07/05	0	0.00	3	45.50	47.15	-3	1,047	-0.29%
2021/07/02	3	45.05	0	0.00	45.05	3	1,046	0.29%
2021/06/25	0	0.00	1	44.75	45.15	-1	1,098	-0.09%
2021/05/10	0	0.00	1	48.85	48.35	-1	1,520	-0.07%
2021/05/04	1	49.05	0	0.00	49.05	1	1,461	0.07%
2021/05/03	0	0.00	2	55.35	53.50	-2	1,420	-0.14%
2021/04/29	2	59.40	8	59.30	58.70	-6	1,345	-0.45%
2021/04/28	5	54.20	0	0.00	55.40	5	1,235	0.40%
2021/04/27	5	56.00	1	55.10	55.20	4	1,214	0.33%
2021/04/26	10	56.52	17	56.91	57.30	-7	1,175	-0.60%
2021/04/23	1	53.10	9	53.10	53.10	-8	1,052	-0.76%
2021/04/21	2	49.75	0	0.00	49.40	2	959	0.21%
2021/04/20	2	49.05	2	49.90	49.95	0	955	0.00%
2021/04/14	0	50.00	0	0.00	46.70	0	923	0.00%
2021/04/06	0	0.00	2	48.60	49.70	-2	861	-0.23%
2021/04/01	2	49.90	0	0.00	48.00	2	850	0.24%
2021/03/24	0	0.00	1	50.40	50.80	-1	732	-0.14%
2021/03/19	0	0.00	1	51.10	49.75	-1	635	-0.16%
2021/02/24	0	0.00	1	42.40	42.30	-1	356	-0.28%
2021/02/22	11	41.99	0	0.00	42.10	11	332	3.31%
2021/02/18	0	0.00	10	40.79	41.25	-10	296	-3.37%
2021/02/17	0	39.30	0	0.00	40.00	0	280	0.00%
2021/02/04	1	41.55	5	40.70	39.80	-4	266	-1.50%
2021/02/03	0	0.00	10	39.25	39.50	-10	241	-4.14%
2021/01/27	30	38.92	0	0.00	38.70	30	214	14.01%
2021/01/19	1	39.25	0	0.00	38.60	1	192	0.52%
2020/12/10	1	38.40	1	38.50	38.70	0	122	0.00%
2020/12/04	1	39.00	0	0.00	38.90	1	113	0.88%
2020/12/03	1	37.70	0	0.00	37.75	1	95	1.04%
2020/08/10	2	41.35	2	41.55	41.60	0	345	0.00%
2020/07/16	2	40.20	0	0.00	40.50	2	296	0.67%
2020/07/09	0	0.00	16	40.98	41.10	-16	295	-5.41%
2020/07/07	0	0.00	1	41.70	41.35	-1	287	-0.35%
2020/07/02	1	41.35	0	0.00	41.35	1	282	0.35%
2020/06/11	0	0.00	1	39.65	38.55	-1	263	-0.38%
2020/06/10	0	0.00	1	39.45	39.45	-1	262	-0.38%
2020/05/27	5	37.40	0	0.00	37.80	5	259	1.93%
2020/05/25	1	37.60	0	0.00	37.75	1	256	0.39%
2020/05/21	2	36.30	0	0.00	36.50	2	245	0.82%
2020/05/18	5	35.40	0	0.00	35.25	5	243	2.05%
2020/05/11	5	36.95	3	37.00	37.35	2	239	0.83%
2020/04/30	2	33.95	0	0.00	34.00	2	230	0.87%
2020/04/27	1	33.35	0	0.00	33.40	1	240	0.42%
2020/03/17	0	0.00	1	28.00	27.55	-1	217	-0.46%
2019/12/25	0	0.00	1	39.70	39.65	-1	170	-0.59%
2019/12/23	1	39.70	0	0.00	39.50	1	169	0.59%
2019/12/20	2	39.70	0	0.00	39.50	2	169	1.18%
2019/11/05	0	0.00	3	42.00	42.00	-3	234	-1.28%
2019/09/17	0	0.00	0	42.30	42.55	0	394	0.00%
2019/08/26	0	0.00	20	40.15	40.20	-20	471	-4.24%
2019/08/12	20	42.31	0	0.00	42.30	20	621	3.22%
2019/07/24	0	0.00	30	48.85	49.40	-30	586	-5.12%
2019/07/22	0	0.00	20	48.45	48.45	-20	576	-3.47%
2019/07/18	0	0.00	10	48.40	48.20	-10	576	-1.73%
2019/07/17	0	0.00	10	48.39	48.15	-10	577	-1.73%
2019/07/15	0	0.00	10	48.30	48.55	-10	572	-1.75%
2019/07/12	0	0.00	20	47.88	47.90	-20	567	-3.52%
2019/07/10	0	0.00	20	47.95	48.00	-20	566	-3.53%
2019/07/09	0	0.00	20	47.53	47.60	-20	567	-3.53%
2019/07/08	0	0.00	30	47.78	47.55	-30	578	-5.19%
2019/07/05	5	47.80	0	0.00	47.90	5	590	0.85%
2019/07/04	0	0.00	36	46.98	47.60	-36	590	-6.09%
2019/07/02	0	0.00	30	46.37	46.50	-30	590	-5.08%
2019/06/24	0	0.00	29	46.39	46.75	-29	637	-4.55%
2019/06/21	0	0.00	25	46.08	46.20	-25	666	-3.75%
2019/06/20	4	46.00	4	46.35	46.00	0	688	0.00%
2019/06/19	0	0.00	6	46.10	46.15	-6	699	-0.86%
2019/06/13	10	45.98	10	46.50	45.75	0	766	0.00%
2019/06/11	10	46.44	0	0.00	46.45	10	796	1.26%
2019/06/06	0	0.00	1	46.50	46.55	-1	893	-0.11%
2019/05/31	50	48.94	0	0.00	48.75	50	941	5.31%
2019/05/30	1	49.60	0	0.00	49.10	1	925	0.11%
2019/05/29	2	47.40	3	47.63	47.80	-1	857	-0.12%
2019/05/22	1	47.00	0	0.00	47.00	1	854	0.12%
2019/05/21	2	46.00	2	45.95	45.95	0	843	0.00%
2019/05/13	9	44.50	0	0.00	44.50	9	825	1.09%
2019/05/09	12	44.50	0	0.00	44.50	12	819	1.46%
2019/05/08	100	46.04	0	0.00	46.15	100	808	12.36%
2019/05/06	0	0.00	8	46.15	46.70	-8	788	-1.01%
2019/05/03	13	44.92	37	44.90	44.80	-24	757	-3.17%
2019/05/02	6	43.90	50	44.26	44.70	-44	754	-5.84%
2019/04/29	34	42.81	0	0.00	42.80	34	744	4.57%
2019/04/26	12	44.00	0	0.00	44.00	12	739	1.62%
2019/04/24	9	44.30	14	44.77	44.30	-5	735	-0.68%
2019/04/23	11	44.25	4	44.53	44.55	7	731	0.96%
2019/04/19	0	0.00	1	44.45	44.90	-1	726	-0.14%
2019/04/18	10	44.45	0	0.00	44.45	10	725	1.38%
2019/04/17	50	45.18	0	0.00	45.00	50	723	6.91%
2019/04/12	4	44.28	0	0.00	43.50	4	716	0.56%
2019/04/11	83	46.22	0	0.00	45.10	83	705	11.77%
2019/04/09	1	46.70	0	0.00	46.80	1	685	0.15%
2019/04/08	0	0.00	35	47.30	46.80	-35	684	-5.11%
2019/04/03	6	46.39	6	46.80	46.80	0	694	0.00%
2019/04/02	35	46.67	0	0.00	46.60	35	689	5.08%
2019/03/27	0	0.00	1	47.70	47.70	-1	667	-0.15%
2019/03/22	2	45.80	0	0.00	46.70	2	599	0.33%
2019/03/21	3	45.60	0	0.00	46.20	3	587	0.51%
2019/03/19	2	46.93	1	46.50	46.50	1	558	0.18%
2019/03/18	0	0.00	1	45.40	45.50	-1	526	-0.19%
2019/03/15	1	45.00	1	44.95	45.10	0	516	0.00%
2019/03/14	1	45.00	0	0.00	45.00	1	508	0.20%
2019/03/13	0	0.00	1	45.90	45.40	-1	497	-0.20%
2019/03/12	21	45.40	21	43.60	45.40	0	472	0.00%
2019/03/11	1	43.10	1	43.55	43.55	0	411	0.00%
2019/02/22	0	40.50	0	0.00	40.50	0	306	0.00%
2019/02/20	0	38.95	0	0.00	39.10	0	290	0.00%
2019/02/19	0	39.20	0	0.00	38.85	0	293	0.00%
2019/02/15	0	0.00	3	38.80	38.70	-3	301	-0.99%
2019/02/14	3	39.00	0	0.00	38.70	3	300	1.00%
2019/02/12	0	38.90	0	0.00	37.50	0	285	0.00%
2019/02/11	0	39.00	0	0.00	36.60	0	289	0.00%
2019/01/30	0	36.80	0	0.00	36.80	0	291	0.00%
2019/01/28	0	39.00	0	0.00	37.10	0	288	0.00%
2019/01/23	0	36.15	0	0.00	36.15	0	299	0.00%
2019/01/22	0	36.40	0	0.00	36.15	0	301	0.00%
2019/01/21	0	36.30	0	0.00	36.55	0	301	0.00%
2019/01/14	0	36.50	0	0.00	36.40	0	303	0.00%
2018/12/22	0	37.40	0	0.00	34.95	0	283	0.00%
2018/12/21	0	37.40	0	0.00	35.10	0	283	0.00%
2018/12/20	0	37.40	0	0.00	35.10	0	278	0.00%
2018/12/19	0	37.70	0	0.00	36.55	0	272	0.00%
2018/12/18	0	36.60	0	0.00	36.60	0	271	0.00%
2018/12/07	1	37.25	1	36.95	36.75	0	260	0.00%
2018/12/04	0	0.00	1	36.80	37.35	-1	244	-0.41%
2018/11/29	1	35.90	0	0.00	35.45	1	217	0.46%
2018/08/13	1	42.20	0	0.00	41.05	1	632	0.16%
2018/08/09	2	45.15	2	44.40	44.40	0	575	0.00%
2018/08/08	5	46.90	5	45.34	44.35	0	522	0.00%
2018/08/02	0	0.00	2	42.10	41.90	-2	388	-0.51%
2018/08/01	3	42.00	3	41.80	41.80	0	380	0.00%
2018/07/31	3	41.65	3	41.30	41.30	0	375	0.00%
2018/07/30	3	41.60	3	41.35	41.35	0	375	0.00%
2018/07/19	0	0.00	1	39.00	38.85	-1	299	-0.33%
2018/07/02	2	39.90	0	0.00	39.65	2	330	0.61%
2018/06/20	1	36.30	0	0.00	36.70	1	316	0.32%
2018/06/15	0	0.00	1	37.00	37.00	-1	315	-0.32%
2018/05/29	0	0.00	1	37.00	37.40	-1	287	-0.35%
2018/05/28	0	0.00	1	34.40	34.80	-1	278	-0.36%
2018/05/11	2	34.28	0	0.00	34.60	2	331	0.60%
2018/05/09	1	33.60	0	0.00	33.70	1	333	0.30%
2018/01/03	0	0.00	1	52.20	51.90	-1	238	-0.42%