台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)
可現股當沖
  • 股價
    208.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.24%
  • 成交量
    402
  • 產業
    上櫃 其他電子類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耕興 (6146)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/056.1195.0000.00194.006.11513.99%
2025/01/220.2201.7000.00202.000.21450.14%
2024/12/120.1201.0000.00200.000.11480.07%
2024/12/050.1203.5000.00203.000.11430.07%
2024/11/271203.5000.00201.0011350.74%
2024/11/1511211.3600.00210.00111318.36%
2024/11/149212.6700.00210.0091306.90%
2024/11/131213.5000.00213.5011300.77%
2024/11/081216.500.2216.00216.500.81280.62%
2024/11/0600.000.1212.00212.50-0.1127-0.08%
2024/11/040.1213.0000.00212.000.11440.07%
2024/11/010.1210.0000.00216.000.11570.06%
2024/10/1100.000.1212.50216.00-0.1225-0.02%
2024/10/0900.001216.50213.50-1228-0.44%
2024/09/251.1226.0000.00223.001.12550.41%
2024/09/0900.005210.70213.00-5313-1.59%
2024/09/0600.000212.00213.5003400.00%
2024/09/040.1217.0000.00213.500.13650.03%
2024/08/141217.001215.00215.0004940.00%
2024/08/0900.0010215.50215.00-10537-1.86%
2024/08/060.3197.5000.00196.500.35450.05%
2024/07/230.1228.5000.00228.000.15530.02%
2024/07/190.1233.5000.00232.000.15500.02%
2024/07/0800.002236.50236.00-2563-0.35%
2024/07/0500.002234.25235.50-2563-0.35%
2024/06/241225.5000.00224.0016840.15%
2024/06/212227.7500.00230.0026960.29%
2024/06/175224.0000.00226.0058110.62%
2024/06/132.1228.1000.00225.502.18580.24%
2024/06/0400.005237.00237.00-5914-0.55%
2024/05/305241.0000.00242.0059380.53%
2024/05/202228.002231.75229.0009300.00%
2024/05/1700.003230.50229.50-3911-0.33%
2024/05/1600.001236.00235.50-1893-0.11%
2024/04/1700.001242.00245.50-1812-0.12%
2024/04/151242.502241.50241.00-1798-0.13%
2024/04/1200.001246.00245.00-1795-0.13%
2024/04/111246.001246.00246.0007890.00%
2024/04/0900.002242.50244.00-2781-0.26%
2024/04/0800.002243.00243.00-2773-0.26%
2024/03/291250.5000.00249.0017220.14%
2024/03/226266.5600.00262.0065961.01%
2024/03/2100.001279.00282.50-1566-0.18%
2024/03/207284.501293.00286.0065331.12%
2024/03/1900.001.1272.56279.00-1.1490-0.22%
2024/03/181260.0000.00263.0014510.22%
2024/03/152249.5000.00250.0024380.46%
2024/03/142263.257263.07260.50-5421-1.19%
2024/03/132255.502257.50256.0003820.00%
2024/03/120.5243.6800.00245.500.53520.14%
2024/03/111237.5000.00238.0013430.29%
2024/03/081242.5000.00237.5013410.29%
2024/03/071240.5000.00240.0013340.30%
2024/03/061.4241.5400.00241.001.43270.43%
2024/03/050.1241.0000.00246.500.13160.02%
2024/03/012238.0000.00237.5022980.67%
2024/02/2900.001236.50235.50-1290-0.34%
2024/02/262231.501231.50231.5012570.39%
耕興 相關文章
耕興 相關影音