晉倫 (6151)-兆豐-公益券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
40.05
漲跌
▼1.70
漲幅
-4.07%
成交量
3,417張
產業
上櫃其他電子類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	42.65	0	0.00	40.05	1	2,869	0.03%
2024/09/19	1	42.00	0	0.00	41.75	1	2,812	0.04%
2024/09/11	4	36.60	0	0.00	36.40	4	2,485	0.16%
2024/09/10	0	0.00	12	37.05	36.10	-12	2,464	-0.49%
2024/09/09	0	0.00	3	39.87	39.85	-3	2,408	-0.12%
2024/09/06	0	0.00	1	41.75	40.20	-1	2,385	-0.04%
2024/09/05	1	44.60	1	42.70	42.00	0	2,345	0.00%
2024/09/04	6	45.02	0	0.00	43.10	6	2,284	0.26%
2024/09/02	4	47.08	0	0.00	44.45	4	2,148	0.19%
2024/08/30	10	47.71	7	47.94	47.65	3	2,047	0.15%
2024/08/29	43	48.49	25	49.40	46.75	18	1,917	0.94%
2024/08/28	7	45.06	15	46.10	47.30	-8	1,538	-0.52%
2024/08/27	4	39.63	3	40.15	43.00	1	1,282	0.08%
2024/08/26	1	38.15	2	38.10	39.10	-1	1,026	-0.10%
2024/08/23	1	37.15	0	0.00	35.55	1	971	0.10%
2024/08/16	1	34.25	1	33.95	33.95	0	781	0.00%
2024/08/15	1	33.90	1	33.95	34.20	0	767	0.00%
2024/08/14	1	32.70	1	33.35	33.85	0	755	0.00%
2024/08/13	0	0.00	1	32.90	32.60	-1	740	-0.14%
2024/08/09	1	33.30	0	0.00	32.70	1	725	0.14%
2024/08/08	1	31.30	1	32.90	33.30	0	701	0.00%
2024/08/05	1	30.80	1	29.05	29.05	0	653	0.00%
2024/08/02	1	31.00	3	32.32	31.60	-2	634	-0.32%
2024/07/31	2	31.98	0	0.00	31.15	2	610	0.33%
2024/07/22	0	0.00	1	35.50	34.85	-1	520	-0.19%
2024/07/16	3	35.67	9	36.34	36.45	-6	337	-1.78%
2024/07/15	0	0.00	3	34.68	33.15	-3	246	-1.21%
2024/07/12	6	32.72	3	33.00	33.45	3	177	1.69%
2024/07/05	2	27.90	0	0.00	27.90	2	70	2.83%
2024/03/11	0	0.00	1	27.30	27.40	-1	59	-1.68%
2024/03/08	1	27.60	0	0.00	27.65	1	58	1.70%
2024/03/01	0	0.00	10	27.35	27.30	-10	55	-18.15%
2024/02/22	0	0.00	10	27.30	27.30	-10	51	-19.58%
2023/08/25	0	0.00	1	26.20	26.15	-1	58	-1.71%
2023/07/18	2	26.70	0	0.00	26.75	2	79	2.51%
2023/06/16	1	27.80	0	0.00	27.80	1	75	1.33%
2023/05/18	1	29.30	0	0.00	29.30	1	56	1.78%
2023/04/20	1	28.90	0	0.00	28.90	1	35	2.82%
2022/10/20	10	24.00	0	0.00	24.10	10	38	25.88%
2022/10/19	10	25.00	0	0.00	24.95	10	37	26.42%
2022/10/11	10	25.70	0	0.00	25.60	10	43	22.74%
2022/09/28	12	25.80	0	0.00	25.90	12	46	25.60%
2022/09/26	20	26.65	0	0.00	26.60	20	45	44.12%
2022/09/22	10	26.80	0	0.00	27.15	10	47	20.85%
2022/09/13	10	26.80	0	0.00	26.80	10	53	18.85%
2022/09/12	10	26.80	0	0.00	26.80	10	56	17.59%
2022/09/07	16	26.50	0	0.00	26.55	16	63	25.08%
2022/09/06	28	27.03	0	0.00	27.10	28	69	40.01%
2022/09/05	20	27.00	0	0.00	27.10	20	75	26.40%
2022/09/01	20	27.20	0	0.00	27.20	20	83	23.92%
2022/08/29	4	27.30	0	0.00	27.30	4	95	4.20%
2022/07/01	20	25.51	0	0.00	25.20	20	119	16.69%
2021/11/23	0	0.00	1	36.95	36.95	-1	64	-1.55%
2021/07/21	10	39.95	0	0.00	40.00	10	673	1.48%
2021/07/15	2	40.75	0	0.00	41.00	2	700	0.29%
2021/07/14	1	40.00	0	0.00	40.40	1	707	0.14%
2021/07/13	1	40.35	0	0.00	40.20	1	719	0.14%
2021/07/12	1	41.55	1	41.90	41.60	0	734	0.00%
2021/07/09	3	42.07	0	0.00	41.95	3	742	0.40%
2021/07/08	0	0.00	7	45.39	44.90	-7	840	-0.83%
2021/06/30	3	43.98	0	0.00	43.75	3	861	0.35%
2021/06/29	3	44.00	3	44.78	44.20	0	869	0.00%
2021/06/25	1	42.50	1	42.05	41.80	0	911	0.00%
2021/06/10	1	41.90	0	0.00	42.35	1	990	0.10%
2021/06/04	1	45.75	0	0.00	45.85	1	963	0.10%
2021/06/01	0	0.00	1	44.80	45.05	-1	975	-0.10%
2021/05/27	0	0.00	1	41.80	41.40	-1	1,040	-0.10%
2021/05/25	2	41.58	1	41.90	41.15	1	1,104	0.09%
2021/05/19	1	40.65	0	0.00	40.65	1	1,123	0.09%
2021/05/18	0	0.00	2	38.40	40.10	-2	1,129	-0.18%
2021/05/17	2	36.70	0	0.00	36.75	2	1,129	0.18%
2021/05/13	0	0.00	1	40.95	40.15	-1	1,110	-0.09%
2021/04/29	1	48.10	4	47.00	45.90	-3	986	-0.30%
2021/04/28	1	48.00	0	0.00	47.70	1	977	0.10%
2021/04/26	3	45.57	0	0.00	45.55	3	947	0.32%
2021/04/14	3	47.57	3	44.85	43.55	0	878	0.00%
2021/03/31	0	0.00	4	40.96	39.80	-4	637	-0.63%
2021/03/30	1	38.55	0	0.00	39.50	1	605	0.17%
2021/03/26	2	35.58	3	36.10	36.10	-1	515	-0.19%
2021/03/16	2	32.90	2	32.00	32.00	0	474	0.00%
2021/03/11	2	30.85	2	31.25	31.25	0	466	0.00%
2021/03/08	2	32.25	2	31.65	31.65	0	429	0.00%
2021/03/05	3	32.95	2	31.70	31.30	1	419	0.24%
2021/03/04	2	34.10	2	34.90	33.70	0	401	0.00%
2020/12/18	0	0.00	5	23.20	23.30	-5	101	-4.93%
2020/12/10	0	0.00	15	23.70	23.95	-15	108	-13.79%
2020/12/09	20	23.10	0	0.00	23.35	20	105	18.95%
2020/06/11	0	0.00	20	21.35	21.45	-20	78	-25.35%
2020/05/26	0	0.00	1	20.30	20.30	-1	71	-1.39%
2020/05/15	0	0.00	1	20.30	20.25	-1	64	-1.54%
2020/05/14	1	20.10	0	0.00	20.10	1	63	1.58%
2020/05/04	0	0.00	23	19.30	19.35	-23	55	-41.42%
2020/04/27	0	0.00	1	19.45	19.45	-1	55	-1.80%
2020/04/23	0	0.00	6	19.00	19.15	-6	54	-10.91%
2020/04/21	0	0.00	3	19.00	18.80	-3	53	-5.58%
2020/03/25	0	0.00	2	17.00	17.00	-2	49	-4.02%
2020/03/04	0	0.00	10	18.15	18.30	-10	44	-22.40%
2020/02/26	0	0.00	1	18.75	18.85	-1	43	-2.28%
2019/11/12	0	0.00	1	20.25	20.35	-1	52	-1.89%
2019/10/18	0	0.00	1	19.70	19.55	-1	48	-2.05%
2019/09/27	0	0.00	1	18.75	18.75	-1	46	-2.15%
2019/07/22	1	18.10	0	0.00	18.05	1	63	1.58%
2019/07/17	1	18.00	0	0.00	18.10	1	65	1.52%
2019/02/11	0	0.00	2	20.50	20.50	-2	42	-4.74%
2018/12/26	0	0.00	10	20.50	20.40	-10	52	-19.01%
2018/11/30	0	0.00	2	20.00	19.95	-2	52	-3.82%
2018/11/15	0	0.00	20	19.85	20.20	-20	62	-32.05%
2018/11/02	1	19.85	1	19.85	19.95	0	80	0.00%
2018/11/01	0	0.00	2	19.80	19.85	-2	79	-2.51%
2018/10/31	0	0.00	1	19.55	19.70	-1	80	-1.25%
2018/10/30	5	19.40	0	0.00	19.50	5	79	6.31%
2018/10/11	0	0.00	1	19.70	19.10	-1	80	-1.24%
2018/09/14	5	20.20	0	0.00	20.45	5	88	5.67%
2018/08/29	1	21.30	0	0.00	21.30	1	130	0.76%
2018/08/21	0	0.00	20	21.20	21.30	-20	138	-14.44%
2018/07/27	0	0.00	2	23.25	23.20	-2	139	-1.43%
2018/07/20	4	23.16	0	0.00	23.20	4	142	2.82%
2018/07/19	0	0.00	1	22.95	22.95	-1	141	-0.71%
2018/06/28	2	22.60	0	0.00	22.55	2	169	1.18%
2018/06/12	2	25.25	2	25.20	25.20	0	172	0.00%
2018/06/08	0	0.00	10	25.70	25.75	-10	163	-6.11%
2018/06/07	5	25.75	2	25.80	25.75	3	162	1.85%
2018/05/29	0	0.00	20	25.00	25.20	-20	155	-12.86%
2018/05/23	0	0.00	10	25.00	25.05	-10	151	-6.60%
2018/05/14	0	0.00	10	24.92	25.05	-10	154	-6.46%
2018/05/02	0	0.00	1	25.70	25.70	-1	152	-0.66%
2018/04/26	0	0.00	1	25.60	25.50	-1	155	-0.64%
2018/04/19	0	0.00	1	25.90	25.95	-1	153	-0.65%
2018/02/21	10	24.25	0	0.00	24.30	10	129	7.75%
2018/02/06	5	23.70	0	0.00	23.00	5	127	3.92%
2018/01/26	0	0.00	4	24.50	24.50	-4	128	-3.12%
2018/01/23	0	0.00	2	24.50	24.50	-2	127	-1.57%
2018/01/18	1	24.95	0	0.00	24.90	1	127	0.78%
2018/01/17	0	0.00	3	24.70	24.80	-3	128	-2.34%
2018/01/16	1	24.75	3	24.70	24.75	-2	128	-1.56%
2018/01/10	5	25.05	0	0.00	24.55	5	126	3.96%
2018/01/04	2	24.60	0	0.00	24.45	2	107	1.85%
2018/01/03	10	24.05	0	0.00	24.05	10	102	9.78%