統振 (6170)-兆豐-公益券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
49.8
漲跌
▼0.5
漲幅
-0.90%
成交量
199張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	49.85	0	0.00	49.75	2	296	0.67%
2024/12/12	2	50.50	0	0.00	50.20	2	295	0.68%
2024/12/11	4	49.95	0	0.00	50.00	4	295	1.35%
2024/12/10	5	49.50	2	49.85	50.00	3	295	1.01%
2024/12/09	5	51.00	0	0.00	50.00	5	300	1.67%
2024/12/06	1	51.30	1	51.50	51.30	0	300	0.00%
2024/12/05	2	51.50	0	0.00	51.20	2	302	0.66%
2024/12/04	8	50.43	0	0.00	50.50	8	300	2.66%
2024/12/03	20	49.89	0	0.00	49.80	20	311	6.42%
2024/11/29	2	49.00	0	0.00	49.40	2	308	0.65%
2024/11/27	10	49.40	0	0.00	49.15	10	312	3.20%
2024/11/11	5	48.85	0	0.00	48.00	5	330	1.51%
2024/11/08	12	49.98	0	0.00	49.55	12	325	3.69%
2024/11/07	3	49.85	0	0.00	50.70	3	323	0.93%
2024/10/23	0	0.00	1	47.30	47.25	-1	355	-0.28%
2024/10/17	0	0.00	2.1	45.80	45.70	-2.1	367	-0.57%
2024/10/15	0	0.00	2	45.90	45.50	-2	374	-0.54%
2024/10/11	1	44.90	0	0.00	45.30	1	438	0.23%
2024/09/16	1	45.25	0	0.00	45.15	1	545	0.18%
2024/08/13	1	47.40	0	0.00	47.20	1	905	0.11%
2024/08/09	1	48.80	0	0.00	48.15	1	907	0.11%
2024/07/30	1	50.50	0	0.00	51.10	1	938	0.11%
2024/07/18	2	53.40	0	0.00	53.30	2	912	0.22%
2024/07/15	1	54.50	0	0.00	54.80	1	914	0.11%
2024/07/12	1	59.20	0	0.00	59.50	1	884	0.11%
2024/07/11	2	58.90	0	0.00	58.70	2	853	0.23%
2024/07/08	2	57.50	0	0.00	57.30	2	844	0.24%
2024/07/05	1	58.30	0	0.00	58.30	1	835	0.12%
2024/07/02	1	57.50	0	0.00	57.40	1	860	0.12%
2024/07/01	1	58.00	0	0.00	57.70	1	854	0.12%
2024/06/25	0	0.00	3	57.40	57.70	-3	846	-0.35%
2024/06/07	0	0.00	3	59.50	59.90	-3	740	-0.41%
2024/05/31	3	57.10	6	57.53	57.20	-3	685	-0.44%
2024/05/30	4	56.20	0	0.00	56.20	4	637	0.63%
2024/05/28	1	55.20	0	0.00	55.10	1	620	0.16%
2024/05/23	0	0.00	0	54.70	53.50	0	661	0.00%
2024/05/13	1	54.20	0	0.00	54.30	1	837	0.12%
2024/05/09	0	0.00	2	56.50	55.60	-2	814	-0.25%
2024/04/17	0	0.00	4	53.85	53.80	-4	797	-0.50%
2024/04/16	0	0.00	8	54.00	52.90	-8	802	-1.00%
2024/04/15	6	54.80	2	54.10	54.10	4	799	0.50%
2024/04/12	2	55.10	0	0.00	55.40	2	803	0.25%
2024/04/11	0	0.00	6	55.00	54.70	-6	819	-0.73%
2024/04/10	12	55.57	0	0.00	55.10	12	874	1.37%
2024/04/09	0	0.00	2	56.00	55.80	-2	899	-0.22%
2024/03/27	0	54.90	0	0.00	53.80	0	929	0.00%
2024/03/20	1	53.50	0	0.00	53.20	1	943	0.11%
2024/03/13	2	53.50	0	0.00	53.50	2	1,083	0.18%
2024/03/12	2	54.50	0	0.00	54.50	2	1,079	0.19%
2024/03/08	0	0.00	1	53.60	52.90	-1	1,063	-0.09%
2024/03/05	0	0.00	2	55.60	55.30	-2	1,019	-0.20%
2024/02/29	0	55.70	0	0.00	55.60	0	1,000	0.00%
2024/02/27	0	0.00	3	54.90	55.20	-3	1,001	-0.30%
2024/02/22	2	59.80	13	60.22	59.10	-11	944	-1.17%
2024/02/21	10	58.66	0	0.00	58.40	10	907	1.10%
2024/02/20	1	57.60	0	0.00	57.20	1	889	0.11%
2024/02/16	0	0.00	3	55.83	55.90	-3	783	-0.38%
2024/02/02	3	53.07	0	0.00	52.90	3	795	0.38%
2024/01/26	0	0.00	1	54.00	53.20	-1	815	-0.12%
2024/01/24	3	54.70	12	54.73	54.60	-9	815	-1.10%
2024/01/18	1	53.00	0	0.00	53.10	1	828	0.12%
2024/01/16	0	0.00	1	54.30	54.20	-1	826	-0.12%
2024/01/15	0	0.00	6	55.70	55.30	-6	819	-0.73%
2024/01/10	1	56.00	0	0.00	55.70	1	804	0.12%
2024/01/05	1	58.60	0	0.00	58.20	1	836	0.12%
2024/01/04	0	0.00	7	60.00	58.80	-7	864	-0.81%
2024/01/02	7	58.41	1	58.00	59.00	6	823	0.73%
2023/12/26	0	0.00	1	54.40	54.70	-1	810	-0.12%
2023/12/19	2	56.50	0	0.00	56.30	2	806	0.25%
2023/12/14	1	58.90	0	0.00	58.50	1	804	0.12%
2023/12/13	0	0.00	6	62.10	60.40	-6	790	-0.76%
2023/12/11	0	0.00	6	60.60	59.90	-6	768	-0.78%
2023/12/08	0	0.00	3	57.40	58.60	-3	737	-0.41%
2023/11/13	1	54.40	0	0.00	53.00	1	1,801	0.06%
2023/11/03	2	53.30	0	0.00	53.90	2	1,943	0.10%
2023/10/26	1	56.80	0	0.00	56.80	1	2,053	0.05%
2023/10/17	0	0.00	1	59.20	57.30	-1	2,120	-0.05%
2023/10/13	17	61.11	13	61.02	60.00	4	2,106	0.19%
2023/10/12	0	0.00	2	61.00	60.60	-2	2,102	-0.10%
2023/10/11	22	59.50	5	59.50	58.00	17	2,055	0.83%
2023/10/06	5	58.72	1	57.70	59.00	4	2,036	0.20%
2023/10/05	0	0.00	3	57.40	57.40	-3	2,048	-0.15%
2023/10/04	1	57.10	3	57.10	57.40	-2	2,081	-0.10%
2023/10/02	6	56.70	0	0.00	58.30	6	2,081	0.29%
2023/09/28	1	55.00	0	0.00	55.00	1	2,059	0.05%
2023/09/25	0	0.00	0.8	55.00	55.50	-0.8	2,046	-0.04%
2023/09/21	0	0.00	3	55.40	55.20	-3	2,036	-0.15%
2023/09/20	2	55.60	8	55.94	55.60	-6	2,032	-0.30%
2023/09/19	6	57.30	0	0.00	55.60	6	2,029	0.30%
2023/09/15	1	56.60	0	0.00	57.10	1	2,054	0.05%
2023/09/14	2	56.80	0	0.00	57.00	2	2,043	0.10%
2023/09/13	1	53.10	1	53.70	53.70	0	2,028	0.00%
2023/09/12	0.1	53.40	0	0.00	52.50	0.1	2,011	0.01%
2023/09/08	1.5	55.53	0	0.00	55.40	1.5	1,976	0.08%
2023/09/07	1	57.00	1	57.20	56.30	0	1,960	0.00%
2023/09/06	1	56.70	0	0.00	56.50	1	1,941	0.05%
2023/09/04	2.1	57.81	0	0.00	57.80	2.1	1,898	0.11%
2023/09/01	3	60.10	0	0.00	58.00	3	1,883	0.16%
2023/08/28	0	0.00	1	59.60	61.00	-1	1,728	-0.06%
2023/08/25	3	64.67	6	65.02	62.60	-3	1,673	-0.18%
2023/08/24	2	61.50	1	58.50	60.60	1	1,527	0.07%
2023/08/23	9	61.92	4	61.23	63.20	5	1,390	0.36%
2023/08/22	1	57.90	5	59.38	57.50	-4	1,194	-0.33%
2023/08/21	4	53.95	3	54.90	55.20	1	978	0.10%
2023/08/18	1	51.60	3	52.07	50.20	-2	898	-0.22%
2023/08/17	2	49.35	0	0.00	49.60	2	847	0.24%
2023/08/16	4	52.40	5	51.94	49.90	-1	827	-0.12%
2023/08/09	4	49.60	2	49.00	48.65	2	678	0.29%
2023/08/02	2	46.60	4	48.20	48.40	-2	563	-0.36%
2023/07/31	2	46.80	14	46.65	46.65	-12	534	-2.24%
2023/07/14	2	44.50	1	44.00	44.25	1	368	0.27%
2023/07/12	0	0.00	1	45.10	45.65	-1	346	-0.29%
2023/07/11	14	44.66	0	0.00	43.60	14	318	4.40%
2023/07/03	1	41.60	0	0.00	42.10	1	262	0.38%
2023/03/31	0	40.40	0	0.00	40.25	0	301	0.00%
2023/03/17	0	0.00	5	38.20	38.30	-5	300	-1.67%
2023/03/16	5	37.60	10	37.31	37.50	-5	298	-1.68%
2023/03/07	10	40.50	0	0.00	40.20	10	306	3.26%
2023/03/03	0	0.00	20	41.55	40.90	-20	293	-6.81%
2023/03/02	20	42.00	0	0.00	42.00	20	249	8.01%
2023/02/09	0	0.00	1	37.15	36.95	-1	199	-0.50%
2023/02/07	0	0.00	1	36.20	36.00	-1	194	-0.51%
2023/01/30	0	0.00	1	34.85	34.65	-1	191	-0.52%
2022/12/26	0	0.00	2	35.10	34.95	-2	254	-0.79%
2022/12/13	0	0.00	1	34.30	34.25	-1	286	-0.35%
2022/12/09	2	35.50	0	0.00	35.25	2	285	0.70%
2022/12/05	0	0.00	2	35.25	35.50	-2	286	-0.70%
2022/11/30	2	35.55	0	0.00	33.90	2	279	0.72%
2022/10/17	0	0.00	6	31.60	31.95	-6	390	-1.54%
2022/10/14	6	31.30	0	0.00	30.75	6	385	1.56%
2022/08/23	0	0.00	1	30.55	29.90	-1	528	-0.19%
2022/08/19	1	30.55	0	0.00	30.55	1	522	0.19%
2022/08/10	0	0.00	1	28.70	28.20	-1	459	-0.22%
2022/08/09	1	28.00	0	0.00	27.85	1	460	0.22%
2022/07/28	0	0.00	6	25.85	25.55	-6	494	-1.21%
2022/07/27	6	25.80	0	0.00	25.75	6	500	1.20%
2022/06/17	1	31.10	0	0.00	31.10	1	633	0.16%
2022/06/16	1	32.20	0	0.00	31.80	1	632	0.16%
2022/06/15	1	33.60	0	0.00	33.35	1	625	0.16%
2022/06/07	0	0.00	1	36.10	35.30	-1	601	-0.17%
2022/06/02	1	36.50	0	0.00	35.65	1	616	0.16%
2022/05/31	0	0.00	1	34.50	34.80	-1	610	-0.16%
2022/04/13	0	0.00	1	30.65	31.10	-1	620	-0.16%
2022/04/11	1	30.60	0	0.00	30.60	1	633	0.16%
2022/04/07	1	31.85	0	0.00	31.85	1	643	0.16%
2022/02/18	0	0.00	1	38.00	37.80	-1	1,100	-0.09%
2022/02/16	1	37.70	0	0.00	37.75	1	1,160	0.09%
2022/02/08	1	37.75	1	38.35	38.40	0	1,362	0.00%
2022/02/07	0	0.00	1	37.25	37.25	-1	1,411	-0.07%
2022/01/26	1	35.70	1	35.60	35.60	0	1,530	0.00%
2022/01/19	0	0.00	1	38.55	38.35	-1	2,359	-0.04%
2022/01/14	7	38.13	7	38.01	38.30	0	2,503	0.00%
2022/01/11	1	42.75	0	0.00	42.85	1	2,569	0.04%
2022/01/04	1	44.85	1	45.20	44.85	0	2,707	0.00%
2022/01/03	1	44.85	0	0.00	44.85	1	2,703	0.04%
2021/12/23	20	47.21	20	47.69	46.80	0	2,710	0.00%
2021/12/22	0	0.00	1	48.75	47.50	-1	2,705	-0.04%
2021/12/13	0	0.00	0.1	42.95	43.80	-0.1	2,793	0.00%
2021/12/09	0.1	44.55	0	0.00	44.15	0.1	2,884	0.00%
2021/12/03	0	0.00	1	46.05	44.55	-1	3,013	-0.03%
2021/12/02	1	44.65	0	0.00	44.00	1	3,234	0.03%
2021/11/29	1	43.95	1	44.55	44.70	0	3,310	0.00%
2021/11/19	1	48.45	0.1	48.00	47.05	0.9	3,293	0.03%
2021/11/15	0	0.00	6	48.15	49.05	-6	3,233	-0.19%
2021/11/12	1	46.55	0	0.00	46.30	1	3,236	0.03%
2021/11/11	5	46.90	0	0.00	46.50	5	3,287	0.15%
2021/11/05	0	0.00	1	48.90	47.50	-1	3,250	-0.03%
2021/11/04	0.1	49.75	0	0.00	49.00	0.1	3,212	0.00%
2021/11/03	0	0.00	3	52.67	48.75	-3	3,192	-0.09%
2021/11/02	1	52.80	3	53.17	53.00	-2	3,097	-0.06%
2021/11/01	6	55.40	0	0.00	54.30	6	3,001	0.20%
2021/10/29	1	51.80	0	0.00	51.40	1	2,867	0.03%
2021/10/28	1	50.10	2	51.30	51.70	-1	2,648	-0.04%
2021/10/26	0	0.00	1	45.75	44.25	-1	2,357	-0.04%
2021/10/25	3	43.60	2	44.00	44.40	1	2,315	0.04%
2021/10/20	2	44.25	2	44.60	43.85	0	2,390	0.00%
2021/10/15	0	0.00	2	40.10	40.45	-2	2,510	-0.08%
2021/10/13	1	38.85	8	38.95	39.00	-7	2,772	-0.25%
2021/10/08	1	38.60	1	38.10	38.05	0	2,987	0.00%
2021/10/06	1	39.25	0	0.00	37.50	1	3,120	0.03%
2021/10/05	1	37.35	2	38.10	38.50	-1	3,168	-0.03%
2021/10/01	2	38.65	0	0.00	37.90	2	3,197	0.06%
2021/09/30	0	0.00	3	39.35	39.85	-3	3,219	-0.09%
2021/09/29	0	0.00	1	39.35	39.35	-1	3,292	-0.03%
2021/09/28	2	41.58	0	0.00	41.20	2	3,371	0.06%
2021/09/27	2	41.70	0	0.00	41.85	2	3,445	0.06%
2021/09/22	0	0.00	1	39.35	41.20	-1	3,937	-0.03%
2021/09/17	2	41.03	2	40.28	39.85	0	3,900	0.00%
2021/09/15	1	39.95	0	0.00	39.95	1	3,883	0.03%
2021/09/13	1	39.20	2	40.38	42.00	-1	3,792	-0.03%
2021/09/09	0	0.00	4	39.00	39.50	-4	3,744	-0.11%
2021/09/08	5	38.36	2	39.15	38.90	3	3,731	0.08%
2021/09/07	1	38.25	0	0.00	38.20	1	3,670	0.03%
2021/09/06	0	0.00	6	42.00	42.35	-6	3,439	-0.17%
2021/09/02	5	38.63	16	38.56	38.85	-11	3,365	-0.33%
2021/09/01	1	39.95	16	39.08	38.30	-15	3,351	-0.45%
2021/08/31	0	0.00	10	39.83	39.85	-10	3,332	-0.30%
2021/08/26	0	0.00	1	39.15	39.20	-1	3,300	-0.03%
2021/08/25	0	0.00	2	39.23	39.15	-2	3,292	-0.06%
2021/08/24	1	37.50	0	0.00	37.30	1	3,265	0.03%
2021/08/23	40	37.71	0	0.00	37.80	40	3,260	1.23%
2021/08/20	0	0.00	2	35.85	35.65	-2	3,246	-0.06%
2021/08/19	2	34.53	0	0.00	34.25	2	3,218	0.06%
2021/08/18	4	35.41	5	35.60	36.20	-1	3,201	-0.03%
2021/08/17	0	0.00	3	34.42	33.90	-3	3,174	-0.09%
2021/08/16	1	34.60	0	0.00	34.60	1	3,100	0.03%
2021/08/13	2	38.90	1	39.10	38.40	1	3,067	0.03%
2021/08/11	1	39.60	0	0.00	38.80	1	3,080	0.03%
2021/08/10	3	38.83	2	39.28	39.40	1	3,078	0.03%
2021/08/06	1	38.60	0	0.00	39.00	1	3,085	0.03%
2021/08/03	0	0.00	2	39.78	39.60	-2	3,184	-0.06%
2021/08/02	3	38.35	3	38.87	39.10	0	3,188	0.00%
2021/07/30	1	38.65	0	0.00	38.65	1	3,165	0.03%
2021/07/29	1	39.45	1	39.75	40.60	0	3,151	0.00%
2021/07/28	1	40.05	6	38.68	38.50	-5	3,132	-0.16%
2021/07/27	0	0.00	1	43.05	42.35	-1	3,123	-0.03%
2021/07/26	6	42.88	1	41.50	42.95	5	3,106	0.16%
2021/07/22	11	46.41	5	45.92	44.80	6	3,031	0.20%
2021/07/21	4	45.68	0	0.00	46.90	4	2,978	0.13%
2021/07/20	3	43.93	2	42.75	42.65	1	2,899	0.03%
2021/07/19	0	0.00	4	44.80	44.65	-4	2,841	-0.14%
2021/07/16	2	45.73	4	44.95	43.65	-2	2,695	-0.07%
2021/07/15	11	45.53	9	46.87	47.15	2	2,551	0.08%
2021/07/14	0	0.00	2	41.68	42.90	-2	2,465	-0.08%
2021/07/13	0	0.00	3	39.87	39.00	-3	2,388	-0.13%
2021/07/12	2	40.13	0	0.00	40.50	2	2,367	0.08%
2021/07/07	10	37.37	3	37.23	36.45	7	2,389	0.29%
2021/07/06	0	0.00	13	35.83	35.10	-13	2,398	-0.54%
2021/07/05	2	41.65	0	0.00	38.30	2	2,388	0.08%
2021/07/01	12	39.66	40	37.49	39.25	-28	2,231	-1.25%
2021/06/30	1	36.35	0	0.00	36.35	1	1,947	0.05%
2021/06/29	2	33.05	6	33.03	33.05	-4	1,991	-0.20%
2021/06/25	8	26.52	34	27.04	27.35	-26	1,951	-1.33%
2021/06/23	1	24.80	0	0.00	24.90	1	1,919	0.05%
2021/06/21	0	0.00	2	24.50	24.50	-2	1,990	-0.10%
2021/06/03	2	24.85	0	0.00	24.90	2	2,286	0.09%
2021/05/25	2	24.55	0	0.00	24.50	2	2,253	0.09%
2021/05/21	0	0.00	1	24.05	24.20	-1	2,238	-0.04%
2021/05/19	3	23.95	0	0.00	23.60	3	2,216	0.14%
2021/05/12	2	21.85	0	0.00	22.15	2	2,092	0.10%
2021/05/10	0	0.00	0.4	26.70	26.20	-0.4	1,980	-0.02%
2021/05/06	0	0.00	2	27.00	26.10	-2	1,950	-0.10%
2021/05/05	7	25.87	1	26.65	25.65	6	1,920	0.31%
2021/05/04	7	26.58	0	0.00	27.15	7	1,911	0.37%
2021/05/03	3	28.00	0	0.00	27.50	3	1,846	0.16%
2021/04/27	0	0.00	6	28.07	28.95	-6	1,730	-0.35%
2021/04/26	0	0.00	1	27.50	26.90	-1	1,655	-0.06%
2021/04/23	0.3	26.50	3	26.65	26.70	-2.7	1,609	-0.17%
2021/04/22	6	25.81	0	0.00	25.00	6	1,570	0.38%
2021/04/21	10	26.02	0	0.00	26.15	10	1,529	0.65%
2021/04/20	4	26.10	0	0.00	26.10	4	1,524	0.26%
2021/04/19	1	26.55	1	26.50	26.30	0	1,511	0.00%
2021/04/16	2	25.60	2	25.88	26.00	0	1,517	0.00%
2021/04/15	13	25.24	5	26.00	25.45	8	1,491	0.54%
2021/04/14	5	24.50	18	24.83	25.10	-13	1,460	-0.89%
2021/04/13	6	25.58	6	26.39	25.60	0	1,411	0.00%
2021/04/12	2	25.63	0	0.00	25.60	2	1,389	0.14%
2021/04/09	5	26.21	3	26.03	26.20	2	1,330	0.15%
2021/04/08	0	0.00	1	24.75	24.30	-1	1,257	-0.08%
2021/04/06	12	24.13	0	0.00	24.00	12	1,203	1.00%
2021/04/01	0	23.25	10	23.71	23.85	-10	1,160	-0.86%
2021/03/31	14	23.10	0	0.00	23.00	14	1,063	1.32%
2021/03/30	4	22.95	5	23.94	23.30	-1	1,021	-0.10%
2021/03/24	3	21.83	0	0.00	22.05	3	808	0.37%
2021/03/23	0	0.00	20	20.85	21.25	-20	759	-2.63%
2021/03/22	0	0.00	6	21.93	22.20	-6	661	-0.91%
2021/03/19	0	0.00	2.1	19.77	20.45	-2.1	547	-0.37%
2021/03/18	0	0.00	0.1	19.25	19.25	-0.1	488	-0.01%
2021/03/17	0	19.50	0	0.00	18.95	0	484	0.00%
2021/03/16	0	19.80	0	0.00	18.95	0	497	0.00%
2021/03/15	0	18.60	4	18.80	18.65	-4	495	-0.80%
2021/03/12	2	18.55	0	0.00	18.50	2	497	0.40%
2021/03/11	0	0.00	1	18.60	18.65	-1	501	-0.20%
2021/03/10	3	18.70	0	0.00	18.75	3	506	0.59%
2021/03/08	0	18.94	0	0.00	17.75	0	495	0.00%
2021/03/05	0	18.80	0	0.00	17.90	0	505	0.00%
2021/03/02	0	18.30	0	0.00	17.80	0	660	0.00%
2021/01/11	0	0.00	1	18.60	18.65	-1	817	-0.12%
2020/12/08	0	0.00	1	19.45	19.40	-1	747	-0.13%
2020/11/27	1	20.00	0	0.00	20.25	1	716	0.14%
2020/11/26	1	20.70	2	20.68	20.50	-1	691	-0.14%
2020/10/26	0	0.00	10	18.90	18.95	-10	1,154	-0.87%
2020/10/21	10	17.95	0	0.00	18.05	10	1,140	0.88%
2020/10/15	1	17.50	0	0.00	17.35	1	1,190	0.08%
2020/09/25	0	0.00	10	17.92	17.30	-10	1,679	-0.60%
2020/09/10	2	19.30	0	0.00	19.25	2	2,027	0.10%
2020/09/07	0	0.00	1	19.50	19.10	-1	2,101	-0.05%
2020/08/24	2	19.15	0	0.00	19.15	2	2,313	0.09%
2020/08/20	1	19.90	0	0.00	18.70	1	2,398	0.04%
2020/08/13	0	0.00	2.8	20.21	20.10	-2.8	2,394	-0.12%
2020/08/07	14	20.88	0	0.00	21.00	14	2,465	0.57%
2020/08/06	15	21.51	29	21.41	20.90	-14	2,465	-0.57%
2020/08/05	13	22.82	32	23.28	23.20	-19	2,351	-0.81%
2020/08/04	16	21.79	9	22.27	22.10	7	2,258	0.31%
2020/08/03	5	19.92	0	0.00	20.75	5	2,141	0.23%
2020/07/31	0.9	19.80	2	20.00	19.90	-1.1	2,139	-0.05%
2020/07/30	2	19.70	0	0.00	19.50	2	2,134	0.09%
2020/07/24	2	20.10	0	0.00	20.10	2	2,395	0.08%
2020/07/17	4	20.25	7	20.70	20.25	-3	2,351	-0.13%
2020/07/16	8	21.59	0	0.00	21.00	8	2,341	0.34%
2020/07/14	33	21.38	31	22.45	21.35	2	2,311	0.09%
2020/07/13	0	0.00	3	22.22	22.45	-3	2,256	-0.13%
2020/07/09	2	20.70	0	0.00	21.00	2	2,190	0.09%
2020/07/08	4	20.89	20	20.98	20.85	-16	2,169	-0.74%
2020/07/07	10	20.91	1	21.25	20.80	9	2,145	0.42%
2020/07/06	1	21.85	3	21.88	21.90	-2	2,095	-0.10%
2020/07/03	6	20.42	0	0.00	20.50	6	2,016	0.30%
2020/07/02	9	20.11	2	20.50	20.80	7	1,968	0.36%
2020/07/01	6	19.38	3	19.23	19.60	3	1,861	0.16%
2020/06/19	0	0.00	5	18.20	18.15	-5	1,784	-0.28%
2020/06/18	0	0.00	1	18.20	18.15	-1	1,781	-0.06%
2020/06/17	2	17.90	0	0.00	17.95	2	1,777	0.11%
2020/06/16	51	17.83	46	18.13	18.05	5	1,787	0.28%
2020/06/15	50	17.32	33	17.27	17.30	17	1,763	0.96%
2020/06/09	6	17.98	0	0.00	17.90	6	1,827	0.33%
2020/06/08	9	18.48	0	0.00	18.55	9	1,805	0.50%
2020/06/03	0	0.00	3	17.30	17.40	-3	1,714	-0.17%
2020/05/28	2	17.65	2	17.80	17.10	0	1,751	0.00%
2020/05/20	1	17.15	0	0.00	17.25	1	1,794	0.06%
2020/05/19	1	17.55	1	17.55	17.20	0	1,792	0.00%
2020/05/18	2	17.75	0	0.00	17.45	2	1,767	0.11%
2020/05/04	10	15.60	25	16.15	15.80	-15	1,579	-0.95%
2020/04/30	15	16.15	5	16.45	16.20	10	1,510	0.66%
2020/04/29	5	16.20	0	0.00	16.20	5	1,463	0.34%
2020/04/16	0	0.00	6	14.70	14.80	-6	1,569	-0.38%
2020/04/14	6	14.60	0	0.00	14.70	6	1,642	0.37%
2020/03/12	0	0.00	1	14.00	13.90	-1	2,954	-0.03%
2020/03/06	20	17.00	0	0.00	16.20	20	2,859	0.70%
2020/02/21	0	0.00	1	18.95	18.95	-1	2,839	-0.04%
2020/02/06	0.1	17.40	0	0.00	17.50	0.1	2,761	0.00%
2020/01/16	0	0.00	1	19.30	18.95	-1	2,582	-0.04%
2020/01/14	6	18.80	6	18.95	18.95	0	2,523	0.00%
2020/01/13	1.4	18.66	0	0.00	18.80	1.4	2,488	0.06%
2020/01/09	1	19.10	1	18.50	18.45	0	2,429	0.00%
2020/01/02	0.5	19.40	0	0.00	19.50	0.5	2,153	0.02%
2019/12/31	6	19.03	6	19.02	18.75	0	2,025	0.00%
2019/12/27	3	18.72	4	18.86	18.55	-1	1,876	-0.05%
2019/12/20	81	16.95	81	17.49	16.60	0	1,597	0.00%
2019/12/09	0	0.00	20	15.18	15.15	-20	1,139	-1.75%
2019/12/04	0	0.00	20	14.84	14.80	-20	1,211	-1.65%
2019/10/15	10	14.30	0	0.00	14.45	10	1,170	0.85%
2019/10/09	21	14.54	0	0.00	14.30	21	1,206	1.74%
2019/09/27	10	15.73	0	0.00	15.30	10	1,228	0.81%
2019/09/24	5	15.90	5	16.10	15.90	0	1,024	0.00%
2019/08/05	0	0.00	3	15.30	14.95	-3	918	-0.33%
2019/07/29	3	16.35	0	0.00	16.40	3	1,112	0.27%
2019/07/24	0	0.00	1	15.70	15.70	-1	1,201	-0.08%
2019/07/22	1	15.70	0	0.00	15.85	1	1,370	0.07%
2019/07/19	0	0.00	5	15.20	15.20	-5	1,353	-0.37%
2019/07/18	0	0.00	5	15.15	15.10	-5	1,393	-0.36%
2019/07/09	5	15.00	5	15.00	15.00	0	1,435	0.00%
2019/07/08	1	14.20	0	0.00	14.10	1	1,399	0.07%
2019/05/16	10	16.50	0	0.00	16.05	10	1,541	0.65%
2019/05/15	0	0.00	10	17.00	16.90	-10	1,521	-0.66%
2019/05/14	10	16.40	0	0.00	16.55	10	1,485	0.67%
2019/05/07	6	16.60	6	17.10	17.35	0	1,284	0.00%
2019/05/06	0	0.00	2	15.95	16.20	-2	1,226	-0.16%
2019/05/03	2	17.13	0	0.00	16.90	2	1,179	0.17%
2019/04/30	1	15.40	5	15.35	15.30	-4	1,039	-0.38%
2019/04/29	4	15.23	5	15.16	15.20	-1	1,030	-0.10%
2019/04/26	73	15.73	78	15.70	15.25	-5	1,008	-0.50%
2019/04/25	10	15.10	1	15.00	15.05	9	838	1.07%
2019/04/24	32	15.16	61	15.36	15.10	-29	817	-3.55%
2019/04/23	38	15.34	8	15.42	14.90	30	761	3.94%
2019/04/22	5	14.95	7.2	15.07	15.10	-2.2	677	-0.33%
2019/04/16	2	13.65	2	13.85	13.95	0	599	0.00%
2019/04/15	16	13.78	16	13.94	13.65	0	593	0.00%
2019/04/11	0	0.00	10	14.20	14.05	-10	560	-1.78%
2019/04/10	15	13.52	6	13.43	13.60	9	529	1.70%
2019/04/09	0	0.00	42	13.00	13.10	-42	502	-8.37%
2019/04/03	30	12.53	0	0.00	12.50	30	474	6.32%
2019/04/02	12	12.50	0	0.00	12.55	12	470	2.55%
2019/03/28	18	12.48	0	0.00	12.40	18	451	3.99%
2019/03/27	5	12.52	0	0.00	12.60	5	450	1.11%
2019/03/26	13	12.55	36	12.60	12.55	-23	448	-5.12%
2019/03/21	0	0.00	2	12.60	12.60	-2	418	-0.48%
2019/03/18	0	0.00	1	12.65	12.65	-1	439	-0.23%
2019/03/12	1	12.85	0	0.00	12.70	1	490	0.20%
2019/03/08	2	12.65	2	12.75	12.60	0	446	0.00%
2019/03/07	0	0.00	3	12.68	12.65	-3	426	-0.70%
2019/02/27	0	0.00	3	11.80	12.00	-3	322	-0.93%
2019/02/26	6	11.40	0	0.00	11.45	6	266	2.25%
2018/12/17	1	11.65	1	11.35	11.40	0	212	0.00%
2018/12/11	0	0.00	8	11.10	10.75	-8	176	-4.54%
2018/12/10	8	11.33	4	11.30	11.20	4	178	2.24%
2018/12/07	22	11.20	18	11.32	11.30	4	168	2.37%
2018/05/31	1	12.35	1	12.30	12.10	0	647	0.00%
2018/05/22	0	0.00	1	11.35	11.30	-1	676	-0.15%
2018/05/18	0	0.00	0.8	11.10	11.20	-0.8	692	-0.11%
2018/05/16	0	0.00	1	11.30	11.10	-1	724	-0.14%
2018/05/10	2	11.95	0	0.00	11.70	2	1,028	0.19%
2018/03/31	36	12.67	36	12.50	12.75	0	1,712	0.00%
2018/03/09	0	0.00	6	12.20	12.10	-6	1,565	-0.38%
2018/03/08	9	12.17	20	12.29	12.10	-11	1,579	-0.70%
2018/02/27	0	0.00	2	11.95	11.85	-2	1,692	-0.12%
2018/02/23	7	12.70	0	0.00	12.30	7	1,684	0.42%
2018/02/22	5	11.85	0	0.00	12.05	5	1,667	0.30%
2018/02/21	7	11.54	0	0.00	11.50	7	1,657	0.42%
2018/02/09	4	10.50	4	10.65	10.95	0	1,664	0.00%
2018/02/07	0	0.00	1	11.85	11.85	-1	1,642	-0.06%
2018/02/06	2	12.05	4	11.75	11.75	-2	1,633	-0.12%
2018/02/05	2	12.55	2	12.80	13.05	0	1,596	0.00%
2018/02/02	10	15.15	10	14.89	13.65	0	1,570	0.00%
2018/02/01	0	0.00	2	14.50	14.50	-2	1,402	-0.14%
2018/01/31	2	13.60	0	0.00	13.50	2	1,398	0.14%
2018/01/30	0	0.00	3	14.00	13.50	-3	1,369	-0.22%
2018/01/22	0	0.00	2	12.70	12.55	-2	1,158	-0.17%
2018/01/19	2	12.55	0	0.00	12.50	2	1,201	0.17%
2018/01/18	0	0.00	1	12.85	12.80	-1	1,207	-0.08%
2018/01/17	1	13.05	0	0.00	12.80	1	1,239	0.08%
2018/01/16	0	0.00	24	12.65	12.65	-24	1,250	-1.92%
2018/01/08	2	13.30	14	13.52	13.30	-12	1,512	-0.79%
2018/01/05	10	13.45	2	13.45	13.20	8	1,521	0.53%
2018/01/04	2	12.25	0	0.00	12.25	2	1,537	0.13%