台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    111.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    11,306
  • 產業
    上櫃 電腦及週邊類股
  • 651人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣明 (6188)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/209095100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2015113.932111.75111.00136,1920.21%
2025/02/192113.501111.50111.0016,0440.02%
2025/02/1800.0014112.86113.50-145,968-0.23%
2025/02/174112.2522110.41112.00-185,865-0.31%
2025/02/146109.426.2109.10108.50-0.25,6990.00%
2025/02/1310109.253110.00109.5075,6330.12%
2025/02/125109.0020107.10107.00-155,521-0.27%
2025/02/111105.5014105.04105.00-135,419-0.24%
2025/02/073105.0013104.15104.50-105,392-0.19%
2025/02/0620103.0000.00103.00205,3600.37%
2025/02/05196.80198.2098.3005,2640.00%
2025/01/2200.000.1103.50101.50-0.15,1900.00%
2025/01/200102.0000.00103.0005,1860.00%
2025/01/171101.0000.00101.5015,1910.02%
2025/01/1600.002.1103.81104.50-2.15,172-0.04%
2025/01/151102.5031100.00100.50-305,127-0.59%
2025/01/132103.251101.00101.5015,1420.02%
2025/01/1000.003105.33106.00-35,140-0.06%
2025/01/091.1104.525103.50103.00-45,119-0.08%
2025/01/083107.0000.00109.5035,0470.06%
2025/01/0723110.8000.00107.00234,9690.46%
2025/01/0230113.001112.50108.00294,6910.62%
2024/12/3122109.5221110.07111.5014,3540.02%
2024/12/300.1103.5000.00104.000.14,2200.00%
2024/12/271109.001107.50107.0004,2770.00%
2024/12/261110.503111.00111.50-24,230-0.05%
2024/12/2510.1111.7023110.15113.50-12.94,256-0.30%
2024/12/2422.1113.6316.2114.03108.0064,3660.14%
2024/12/239.2107.417.3106.99108.501.94,2510.04%
2024/12/2024105.3834108.56104.00-104,158-0.24%
2024/12/1925108.5210108.70109.00153,9030.38%
2024/12/171100.005102.20102.50-43,656-0.11%
2024/12/1600.001100.0097.70-13,517-0.03%
2024/12/1300.00899.4098.80-83,502-0.23%
2024/12/0900.0012101.0099.80-123,471-0.35%
2024/12/063101.332102.00102.0013,4460.03%
2024/12/051199.1000.0098.90113,3700.33%
2024/12/04398.00198.0098.2023,3670.06%
2024/12/0300.00297.8097.70-23,392-0.06%
2024/12/02197.0000.0097.0013,4070.03%
2024/11/2700.00094.8094.1003,4490.00%
2024/11/26297.7000.0096.6023,4940.06%
2024/11/251595.891596.1796.2003,5380.00%
2024/11/22194.20195.6094.8003,5810.00%
2024/11/1500.00596.2896.50-54,153-0.12%
2024/11/14495.6500.0095.7044,3240.09%
2024/11/0700.000.2100.0099.90-0.24,5600.00%
2024/10/211101.5011101.50101.50-105,233-0.19%
2024/10/1813101.234103.50101.0095,2660.17%
2024/10/1700.003101.50102.50-35,261-0.06%
2024/10/163100.5000.00100.0035,2440.06%
2024/10/152100.505799.87100.00-555,232-1.05%
2024/10/14996.76697.6897.8035,2240.06%
2024/10/11997.482098.1697.60-115,281-0.21%
2024/10/0910198.505298.1597.00495,3940.91% 大買/
2024/10/0830100.422199.9399.8095,5660.16%
2024/10/0700.0031102.42102.50-315,631-0.55%
2024/10/0447.1101.7621102.95100.5026.15,7860.45%
2024/10/0122103.2310103.00103.00125,8850.20%
2024/09/3010105.1011106.77104.50-16,154-0.02%
2024/09/2700.00128.2109.86106.50-128.26,245-2.05% 大賣/鉅額交易
2024/09/26104107.3832110.05106.00726,1911.16% 大買/
2024/09/2537110.03213108.31113.00-1766,272-2.81% 大賣/鉅額交易
2024/09/2432103.0930106.17104.0026,1290.03%
2024/09/235103.006102.50102.00-16,041-0.02%
2024/09/2010103.2000.00102.00106,0470.17%
2024/09/1900.00497.0098.00-45,966-0.07%
2024/09/18495.20896.0495.20-45,991-0.07%
2024/09/1600.001194.9395.00-116,056-0.18%
2024/09/1300.00393.1793.30-36,169-0.05%
2024/09/1200.00393.2392.90-36,384-0.05%
2024/09/11290.95390.9392.00-16,426-0.02%
2024/09/101590.771789.1689.40-26,497-0.03%
2024/09/09191.10592.1692.30-46,563-0.06%
2024/09/06191.80193.3093.2006,7880.00%
2024/09/05893.78195.3092.4076,9910.10%
2024/09/04592.22693.7394.60-17,233-0.01%
2024/09/03398.371100.0098.0027,3480.03%
2024/09/02398.3300.0098.0037,5890.04%
2024/08/303098.933198.9399.50-17,932-0.01%
2024/08/29299.6000.0099.6028,4110.02%
2024/08/2829100.3111100.05100.00189,4360.19%
2024/08/2700.0020101.25102.50-2010,256-0.19%
2024/08/264599.320.3102.0098.5044.710,6380.42%
2024/08/235.399.164100.00101.501.311,1040.01%
2024/08/2212102.3311104.23100.50112,0770.01%
2024/08/2110101.7000.00101.001012,7710.08%
2024/08/2021104.0000.00104.002113,3180.16%
2024/08/1974105.2795108.56107.00-2114,305-0.15%
2024/08/16598.1020102.13104.50-1515,272-0.10%
2024/08/15396.00395.6795.40015,8240.00%
2024/08/141396.13896.9196.40516,2200.03%
2024/08/13393.90295.0594.30116,3490.01%
2024/08/12296.30496.6894.80-216,477-0.01%
2024/08/091495.131695.4994.10-216,785-0.01%
2024/08/081092.38392.8091.70716,8300.04%
2024/08/07192.9011.390.8594.70-10.316,808-0.06%
2024/08/06785.89183.0086.10616,7560.04%
2024/08/0523.393.6500.0089.6023.316,7700.14%
2024/08/021100.5000.0099.50117,0690.01%
2024/08/0112103.8312.2105.03105.00-0.217,3570.00%
2024/07/304.297.616.299.76101.50-217,278-0.01%
2024/07/291898.943102.1797.501517,2690.09%
2024/07/261598.2300.0098.201517,2590.09%
2024/07/2313102.8512103.29102.50117,3070.01%
2024/07/2238101.3821102.98101.001717,5590.10%
2024/07/1921104.242107.50103.501917,7380.11%
2024/07/1822105.0910106.90106.001217,9400.07%
2024/07/1715108.703110.67108.501217,9420.07%
2024/07/1646.1108.9130109.17108.5016.117,9520.09%
2024/07/1512110.041111.00110.001117,9830.06%
2024/07/1212111.421113.00111.001117,9800.06%
2024/07/1199.2114.002115.00114.0097.217,9820.54%
2024/07/1000.0081115.38117.00-8117,958-0.45%
2024/07/0927110.816111.08110.002117,9020.12%
2024/07/0881115.4117117.18114.006417,9860.36%
2024/07/0510115.4590117.59118.00-8017,895-0.45%
2024/07/04123114.96166116.90114.50-4317,807-0.24% 大買/大賣/
2024/07/0323111.7429112.09112.00-617,976-0.03%
2024/07/0212109.631109.50110.001118,1630.06%
2024/07/0134112.7732112.30112.00218,1010.01%
2024/06/2814108.9676.1110.19111.00-62.117,727-0.35%
2024/06/273101.8300.00101.00317,5620.02%
2024/06/264104.256.1104.84103.50-2.117,689-0.01%
2024/06/255.1101.2211101.64103.00-5.917,782-0.03%
2024/06/245104.101104.00103.00417,9630.02%
2024/06/214107.5000.00106.50418,2430.02%
2024/06/202.1108.249108.44110.50-6.918,784-0.04%
2024/06/1915.3105.075106.70107.5010.319,0860.05%
2024/06/181.1106.9500.00105.001.119,9600.01%
2024/06/175106.0021105.83105.50-1620,036-0.08%
2024/06/142106.251107.50106.50120,1960.00%
2024/06/1338.1108.3314110.00107.0024.120,1310.12%
2024/06/128105.8814109.36110.50-619,913-0.03%
2024/06/1140106.837107.50107.003319,7160.17%
2024/06/073113.173112.17112.50019,4850.00%
2024/06/0637112.9710114.50112.502719,3530.14%
2024/06/0582115.8456118.43115.002619,1050.14%
2024/06/0494119.0315.2120.58119.0078.818,7980.42%
2024/06/0328.1130.4125130.24127.003.118,3590.02%
2024/05/3153.4125.5452124.38125.001.417,3790.01%
2024/05/3039122.2414.2122.73120.0024.816,6660.15%
2024/05/2927123.8323124.61124.00416,2440.02%
2024/05/2853125.2559124.66123.00-615,746-0.04%
2024/05/2717.2119.9126123.58124.50-8.814,746-0.06%
2024/05/2413113.0815114.13113.50-214,002-0.01%
2024/05/239116.0629.2115.50111.00-20.213,435-0.15%
2024/05/2243113.8344114.56113.00-112,362-0.01%
2024/05/2143100.4356101.69108.50-1311,093-0.12%
2024/05/204499.4044100.0799.70010,3710.00%
2024/05/171595.871696.5997.50-19,970-0.01%
2024/05/163696.112295.6494.00149,8230.14%
2024/05/153897.563297.3095.6069,7140.06%
2024/05/143993.504394.1195.30-49,394-0.04%
2024/05/13291.8000.0091.4029,2660.02%
2024/05/10493.2300.0093.7049,2910.04%
2024/05/090.195.005.195.8994.80-59,235-0.05%
2024/05/083796.164695.4996.50-99,140-0.10%
2024/05/073092.813092.9593.3008,7910.00%
2024/05/06188.90190.0088.7008,4620.00%
2024/05/03289.6500.0088.1028,4310.02%
2024/04/30590.32490.4390.1018,3700.01%
2024/04/29190.901091.1091.50-98,346-0.11%
2024/04/262894.7134.294.3592.00-6.28,363-0.07%
2024/04/254491.871692.5790.20288,1760.34%
2024/04/242690.313691.1292.10-107,934-0.13%
2024/04/232183.621283.6083.8097,6940.12%
2024/04/22186.40683.8581.60-57,640-0.07%
2024/04/19187.9000.0085.8017,5820.01%
2024/04/181088.501387.8987.70-37,524-0.04%
2024/04/17488.3800.0088.9047,5040.05%
2024/04/16187.1000.0086.8017,4380.01%
2024/04/155394.196191.8891.20-87,347-0.11%
2024/04/12799.0012101.2697.60-57,182-0.07%
2024/04/11497.58397.1797.7016,9990.01%
2024/04/10199.001396.7996.80-126,918-0.17%
2024/04/0948101.5722103.0198.90266,7770.38%
2024/04/086100.6510103.65104.50-46,255-0.06%
2024/04/0300.00195.0095.40-15,983-0.02%
2024/04/02299.9500.0098.4026,0750.03%
2024/04/0131100.0236101.0198.40-55,945-0.08%
2024/03/291998.33498.8397.10155,7360.26%
2024/03/28598.54599.4097.9005,5920.00%
2024/03/27598.841399.7598.80-85,460-0.15%
2024/03/262099.6914101.1998.2065,2260.11%
2024/03/2520105.2523.2103.16101.00-3.24,925-0.06%
2024/03/2216.2103.8617103.76104.00-0.84,324-0.02%
2024/03/21107102.0245102.76102.50623,9031.59% 大買/
2024/03/202096.308796.2297.00-672,840-2.36%
2024/03/19384.108.387.4388.20-5.32,761-0.19%
2024/03/18179.90379.9380.20-22,526-0.08%
2024/03/14178.5000.0078.8012,5260.04%
2024/03/1200.00479.1079.60-42,548-0.16%
2024/03/1100.006.278.4378.30-6.22,610-0.24%
2024/03/081578.16377.6078.00122,6010.46%
2024/03/07580.62380.0079.6022,5620.08%
2024/03/06782.04281.5082.2052,5050.20%
2024/03/05281.00281.6081.6002,4580.00%
2024/03/0410.579.1000.0078.2010.52,3310.45%
2024/03/01177.80178.0078.1002,3170.00%
2024/02/272.276.8500.0076.602.22,3150.10%
2024/02/26277.6500.0077.8022,2940.09%
2024/02/23379.17379.8778.5002,2830.00%
2024/02/2200.00378.8078.80-32,279-0.13%
2025開門黑,不確定籠罩,謹守八字訣,CES展能救全村?:上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨-2025/01/02
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
廣明 相關文章