居易 (6216)-兆豐-公益券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
35.45
漲跌
▲0.20
漲幅
+0.57%
成交量
298張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	35.35	0	0.00	35.45	2	686	0.29%
2024/04/16	0	0.00	20	34.02	34.15	-20	667	-3.00%
2024/04/12	2	36.90	0	0.00	36.90	2	643	0.31%
2024/04/11	0	37.85	0	0.00	37.65	0	622	0.00%
2024/04/02	0	0.00	3	35.90	36.00	-3	585	-0.51%
2024/03/22	1	36.50	1	36.15	36.75	0	540	0.00%
2024/03/13	0	0.00	1	35.10	35.45	-1	518	-0.19%
2024/03/08	1	32.70	0	0.00	32.90	1	470	0.21%
2024/03/06	0	0.00	1	34.00	33.55	-1	462	-0.22%
2024/03/01	0	0.00	24	34.02	34.10	-24	445	-5.39%
2024/02/29	24	33.76	0	0.00	33.80	24	439	5.46%
2024/02/27	0	0.00	10	32.65	32.85	-10	432	-2.31%
2024/02/23	1	33.25	0	0.00	32.80	1	434	0.23%
2024/02/22	0	0.00	4	33.25	33.15	-4	436	-0.92%
2024/02/20	1	33.55	10	33.50	33.30	-9	433	-2.08%
2024/02/19	10	33.14	18	33.05	33.10	-8	422	-1.89%
2024/02/16	0	0.00	7	31.80	31.80	-7	391	-1.79%
2024/02/05	0	0.00	1	30.45	30.55	-1	428	-0.23%
2024/01/30	11	30.20	0	0.00	30.10	11	516	2.13%
2024/01/24	11	30.65	0	0.00	30.50	11	663	1.66%
2024/01/12	1	30.50	0	0.00	30.25	1	1,317	0.08%
2024/01/02	1	30.75	0	0.00	30.75	1	1,667	0.06%
2023/12/19	0	0.00	20	30.55	30.65	-20	1,683	-1.19%
2023/12/12	1	30.25	0	0.00	30.35	1	1,686	0.06%
2023/12/11	2	30.23	0	0.00	30.10	2	1,689	0.12%
2023/12/08	10	31.10	0	0.00	31.10	10	1,665	0.60%
2023/12/07	1	30.80	1	30.85	30.80	0	1,674	0.00%
2023/12/05	3	31.00	0	0.00	31.00	3	1,679	0.18%
2023/12/04	10	31.58	0	0.00	31.50	10	1,675	0.60%
2023/12/01	2	31.78	0	0.00	31.50	2	1,670	0.12%
2023/11/28	1	31.90	0	0.00	31.90	1	1,661	0.06%
2023/11/27	3	31.60	1	31.60	31.60	2	1,669	0.12%
2023/11/20	1	31.50	0	0.00	31.30	1	1,693	0.06%
2023/11/17	3	31.05	0	0.00	31.05	3	1,696	0.18%
2023/11/15	5	31.42	0	0.00	31.35	5	1,683	0.30%
2023/11/13	3	32.18	0	0.00	32.10	3	1,670	0.18%
2023/11/10	0	0.00	2	34.25	34.10	-2	1,636	-0.12%
2023/11/08	7	36.34	2	36.30	36.30	5	1,598	0.31%
2023/11/03	2	35.65	2	36.15	35.60	0	1,582	0.00%
2023/11/02	0	0.00	7	35.95	36.00	-7	1,551	-0.45%
2023/10/31	7	37.14	12	37.41	36.00	-5	1,462	-0.34%
2023/10/30	13	36.83	4	37.11	36.55	9	1,341	0.67%
2023/10/27	5	35.57	6	36.63	37.60	-1	1,115	-0.09%
2023/10/26	2	35.45	9	34.59	34.20	-7	1,014	-0.69%
2023/10/25	7	34.72	4	34.80	34.80	3	957	0.31%
2023/10/24	2	33.28	0	0.00	33.40	2	905	0.22%
2023/10/16	0	0.00	9	32.43	32.45	-9	782	-1.15%
2023/10/13	6	32.73	1	32.30	32.40	5	764	0.65%
2023/10/12	6	34.07	6	32.58	34.00	0	708	0.00%
2023/10/11	0	0.00	1	31.45	31.00	-1	582	-0.17%
2023/10/03	5	29.10	0	0.00	29.20	5	567	0.88%
2023/09/14	0	0.00	1	30.00	29.70	-1	570	-0.18%
2023/09/12	1	29.60	0	0.00	29.75	1	560	0.18%
2023/08/17	0	0.00	1	29.95	30.50	-1	433	-0.23%
2023/08/16	4	29.45	0	0.00	29.80	4	418	0.96%
2023/08/11	1	30.10	2	29.93	29.80	-1	396	-0.25%
2023/08/07	2	29.23	0	0.00	29.20	2	354	0.56%
2023/07/11	0	0.00	5	29.20	29.15	-5	256	-1.95%
2023/06/19	0	0.00	35	28.00	28.00	-35	209	-16.73%
2023/05/29	1	27.45	0	0.00	27.50	1	187	0.53%
2023/05/23	0	0.00	26	26.95	27.20	-26	183	-14.17%
2023/05/12	1	26.35	0	0.00	26.35	1	176	0.57%
2023/05/10	15	26.40	0	0.00	26.35	15	176	8.50%
2023/05/09	1	26.40	0	0.00	26.30	1	176	0.57%
2023/04/12	0	26.70	0	0.00	26.65	0	146	0.00%
2023/03/03	0	0.00	1	26.75	26.80	-1	151	-0.66%
2023/02/02	16	26.10	0	0.00	26.20	16	182	8.75%
2023/02/01	10	26.10	0	0.00	26.10	10	186	5.35%
2022/12/06	5	26.20	0	0.00	26.20	5	294	1.70%
2022/10/05	0.1	26.50	0	0.00	26.35	0.1	912	0.01%
2022/09/28	1	26.10	0	0.00	26.00	1	1,121	0.09%
2022/09/26	2	26.68	0	0.00	26.55	2	1,126	0.18%
2022/09/23	2	27.10	0	0.00	27.20	2	1,139	0.18%
2022/08/30	1	30.80	0	0.00	31.00	1	1,503	0.07%
2022/08/16	0	0.00	2	31.85	31.90	-2	1,426	-0.14%
2022/08/11	22	30.30	0	0.00	30.20	22	1,358	1.62%
2022/08/10	2	32.75	5	33.29	33.45	-3	1,261	-0.24%
2022/08/09	6	32.95	3	33.42	32.55	3	1,222	0.25%
2022/07/13	2	27.95	2	27.80	27.50	0	1,411	0.00%
2022/07/08	0	0.00	1	33.10	33.95	-1	1,297	-0.08%
2022/06/17	0	0.00	1	31.85	32.35	-1	1,030	-0.10%
2022/06/13	0	0.00	1	31.25	30.75	-1	811	-0.12%
2022/06/01	0	0.00	1	29.35	29.40	-1	748	-0.13%
2022/05/18	0	0.00	6	28.40	28.75	-6	723	-0.83%
2022/05/12	0	0.00	3	27.85	27.10	-3	694	-0.43%
2022/05/11	4	28.98	0	0.00	28.45	4	671	0.60%
2022/05/10	2	30.85	2	31.40	31.50	0	605	0.00%
2022/04/29	0	0.00	0.1	31.70	31.25	-0.1	513	-0.02%
2022/04/25	0	0.00	1	29.50	29.50	-1	401	-0.25%
2022/04/20	1	31.80	1	31.60	31.50	0	346	0.00%
2022/04/19	6	32.35	0	0.00	31.60	6	319	1.88%
2022/04/15	0	0.00	25	30.01	30.00	-25	229	-10.92%
2022/04/14	0	0.00	5	30.45	30.00	-5	222	-2.25%
2022/04/11	0	0.00	1	29.80	29.60	-1	176	-0.57%
2022/03/04	2	26.68	0	0.00	26.60	2	158	1.26%
2022/02/18	0	0.00	2	27.15	27.10	-2	208	-0.96%
2021/12/21	0	0.00	10	27.00	27.85	-10	718	-1.39%
2021/11/23	2	26.95	0	0.00	26.95	2	674	0.30%
2021/11/17	3	29.02	3	28.70	28.50	0	649	0.00%
2021/11/16	2	27.90	2	28.60	28.70	0	637	0.00%
2021/11/15	2	27.35	0	0.00	27.35	2	610	0.33%
2021/11/05	0	0.00	1	28.80	28.80	-1	558	-0.18%
2021/10/28	4	31.54	2	29.50	29.50	2	383	0.52%
2021/09/14	0	0.00	1	24.85	24.85	-1	90	-1.10%
2021/08/27	0	0.00	8	25.00	24.90	-8	87	-9.18%
2021/05/28	0	0.00	0.1	25.15	25.10	-0.1	151	-0.06%
2021/05/04	1	25.50	0	0.00	25.80	1	134	0.74%
2021/04/23	0	0.00	1	26.05	26.00	-1	120	-0.83%
2021/03/29	0	0.00	20	25.91	25.95	-20	95	-21.01%
2021/03/26	30	25.80	0	0.00	25.80	30	93	32.05%
2021/03/25	1	25.65	0	0.00	25.65	1	91	1.10%
2021/03/23	0	0.00	8	25.70	25.65	-8	90	-8.85%
2021/03/22	0	0.00	2	25.80	25.70	-2	90	-2.20%
2021/03/19	0	0.00	11	25.67	25.60	-11	92	-11.93%
2021/03/18	2	25.65	0	0.00	25.70	2	91	2.19%
2021/03/17	0	0.00	4	25.80	25.70	-4	91	-4.37%
2021/02/26	0	0.00	3	25.80	25.75	-3	132	-2.26%
2021/01/05	5	25.90	0	0.00	25.90	5	103	4.84%
2020/12/07	0	0.00	5	25.80	25.85	-5	93	-5.32%
2020/10/05	3	25.35	0	0.00	25.40	3	94	3.18%
2020/07/29	0.2	27.10	0	0.00	27.35	0.2	94	0.17%
2020/07/27	0	0.00	1	27.45	27.35	-1	98	-1.02%
2020/07/22	0.1	27.65	0	0.00	27.65	0.1	100	0.14%
2020/07/20	1	27.85	0	0.00	27.60	1	101	0.99%
2020/07/07	1	28.30	0	0.00	28.20	1	107	0.93%
2020/06/16	0	0.00	1	27.65	27.65	-1	112	-0.89%
2020/06/08	1	27.80	0	0.00	27.60	1	139	0.72%
2020/06/05	0	0.00	2	27.60	27.80	-2	140	-1.42%
2020/06/03	0	0.00	3	27.65	27.80	-3	139	-2.14%
2020/06/02	0	0.00	2	27.65	27.65	-2	138	-1.44%
2020/05/26	5.3	27.45	0	0.00	27.40	5.3	142	3.70%
2020/04/30	0	0.00	3	27.50	27.55	-3	136	-2.20%
2020/04/27	3	27.15	0	0.00	27.35	3	143	2.09%
2020/04/21	1	27.00	0	0.00	26.55	1	138	0.72%
2020/04/06	0	0.00	4	24.65	25.15	-4	125	-3.18%
2020/03/26	0	0.00	2	23.40	23.45	-2	123	-1.62%
2020/03/25	4	23.65	0	0.00	23.40	4	124	3.22%
2020/03/20	5	22.15	0	0.00	22.10	5	123	4.06%
2020/03/19	7	20.68	0	0.00	20.35	7	119	5.87%
2020/03/18	2	23.20	0	0.00	22.60	2	109	1.83%
2020/03/17	2	23.90	0	0.00	23.75	2	107	1.86%
2020/03/13	1	25.30	0	0.00	25.30	1	100	0.99%
2020/03/10	0	0.00	1	26.85	27.00	-1	85	-1.16%
2020/03/06	1	27.30	0	0.00	27.30	1	82	1.22%
2020/03/02	1	27.10	0	0.00	27.20	1	84	1.18%
2020/02/27	5	27.30	0	0.00	27.30	5	82	6.04%
2020/02/26	5	27.35	8	27.35	27.40	-3	81	-3.70%
2020/02/25	5	27.40	0	0.00	27.40	5	80	6.17%
2020/02/24	10	27.53	1	27.50	27.50	9	80	11.23%
2020/02/20	10	27.65	0	0.00	27.70	10	81	12.30%
2020/01/15	1	28.15	0	0.00	28.00	1	69	1.44%
2019/12/02	2	27.50	0	0.00	27.80	2	60	3.31%
2019/11/22	3	27.75	1	27.70	27.70	2	80	2.50%
2019/11/18	0	0.00	1	27.60	27.95	-1	85	-1.16%
2019/11/13	1	27.85	0	0.00	28.05	1	89	1.12%
2019/11/11	0	0.00	3	27.72	27.70	-3	90	-3.32%
2019/10/08	1	28.00	0	0.00	27.80	1	96	1.04%
2019/10/03	1	27.80	0	0.00	27.80	1	98	1.01%
2019/10/02	1	27.75	0	0.00	27.75	1	99	1.01%
2019/10/01	2	27.70	0	0.00	27.70	2	99	2.00%
2019/08/28	1	27.45	0	0.00	27.50	1	95	1.04%
2019/08/26	2	28.90	0	0.00	29.05	2	80	2.48%
2019/08/22	1	29.05	0	0.00	29.20	1	75	1.32%
2019/07/22	2	29.00	0	0.00	29.00	2	69	2.87%
2019/07/16	5	29.15	0	0.00	29.05	5	70	7.11%
2019/07/12	1	29.10	0	0.00	29.10	1	70	1.41%
2019/06/10	1	28.30	0	0.00	28.20	1	80	1.23%
2019/05/31	2	28.35	0	0.00	28.30	2	82	2.41%
2019/05/28	0	28.00	0	0.00	27.95	0	85	0.01%
2019/05/10	0	0.00	1	28.60	28.50	-1	83	-1.20%
2019/05/09	1	28.95	0	0.00	28.90	1	80	1.24%
2019/04/18	0.2	28.80	0	0.00	28.80	0.2	72	0.31%
2019/04/10	1	29.35	0	0.00	29.30	1	66	1.50%
2018/12/22	0	29.70	0	0.00	27.80	0	63	0.00%
2018/12/21	0	28.80	0	0.00	27.95	0	64	0.02%
2018/12/20	0	28.70	0	0.00	27.90	0	65	0.01%
2018/12/19	0	28.00	0	0.00	27.85	0	65	0.00%
2018/12/18	0	27.80	0	0.00	27.80	0	65	0.00%
2018/09/18	0	0.00	1	28.00	28.00	-1	157	-0.63%
2018/09/17	1	28.20	0	0.00	28.10	1	157	0.64%
2018/08/09	0	0.00	1	30.25	30.35	-1	133	-0.75%
2018/08/01	1	30.15	0	0.00	30.25	1	134	0.74%
2018/07/13	16	29.56	16	29.79	29.50	0	126	0.00%
2018/06/26	0	0.00	1	29.15	29.20	-1	106	-0.94%
2018/06/22	0	0.00	1	29.15	29.30	-1	112	-0.89%
2018/06/07	0	0.00	1	29.70	29.75	-1	115	-0.86%
2018/05/25	1	29.70	0	0.00	29.70	1	110	0.91%
2018/05/02	2	28.65	0	0.00	28.60	2	103	1.94%
2018/04/26	0	0.00	2	28.40	28.35	-2	103	-1.93%
2018/04/16	1	28.90	0	0.00	28.95	1	103	0.96%
2018/04/10	1	29.10	0	0.00	28.95	1	101	0.99%
2018/04/09	2	29.05	0	0.00	29.10	2	102	1.95%