台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    878
  • 漲跌
    ▼13
  • 漲幅
    -1.46%
  • 成交量
    3,269
  • 產業
    上櫃 半導體類股▼0.03%
  • 677人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺矽 (6223)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001894.88891.00-12,765-0.04%
2025/02/181883.001868.00875.0002,7600.00%
2025/02/172864.501869.00860.0012,7710.04%
2025/02/145890.205875.00866.0002,8280.00%
2025/02/111850.0000.00850.0012,8350.04%
2025/02/0500.000.1785.25820.00-0.12,7860.00%
2025/02/040749.200750.00746.0002,7650.00%
2025/01/220879.000891.00881.0002,7220.00%
2025/01/210878.0000.00882.0002,7180.00%
2025/01/200903.0000.00909.0002,7430.00%
2025/01/173891.003890.00899.0002,7680.00%
2025/01/161900.002899.00881.00-12,771-0.04%
2025/01/154.1887.2200.00862.004.12,7600.15%
2025/01/133904.674890.00889.00-12,725-0.04%
2025/01/092992.501993.00952.0012,7330.04%
2025/01/082983.481976.00993.0012,7590.04%
2025/01/0700.000.2954.33985.00-0.22,702-0.01%
2025/01/0600.000.2901.94901.00-0.22,641-0.01%
2025/01/030900.000904.00894.0002,6810.00%
2025/01/021879.461884.00878.0002,7130.00%
2024/12/310912.0000.00926.0002,6960.00%
2024/12/300.1917.331913.00921.00-0.92,725-0.03%
2024/12/2700.000.1906.06925.00-0.12,7330.00%
2024/12/2500.000.1903.98897.00-0.12,7520.00%
2024/12/2400.000865.00864.0002,7370.00%
2024/12/2000.000890.00872.0002,7970.00%
2024/12/190892.0000.00893.0002,8080.00%
2024/12/182913.001918.13918.0012,8370.03%
2024/12/1700.006895.83913.00-62,859-0.21%
2024/12/1200.001864.00863.00-12,868-0.03%
2024/12/1100.001869.00863.00-12,922-0.03%
2024/12/092873.001865.00865.0012,9600.03%
2024/12/063873.672898.00874.0012,9680.03%
2024/12/053861.335847.20895.00-22,952-0.07%
2024/12/046822.836810.67830.0002,8960.00%
2024/12/031787.002801.00809.00-12,915-0.03%
2024/12/024775.504775.75778.0002,8790.00%
2024/11/291727.003767.00780.00-22,869-0.07%
2024/11/283744.8700.00715.0032,8380.11%
2024/11/272747.594765.50760.00-22,814-0.07%
2024/11/262741.502756.50763.0002,8650.00%
2024/11/2500.001763.00752.00-12,904-0.03%
2024/11/222754.421742.00745.0012,9990.03%
2024/11/203.3735.4500.00745.003.33,1350.11%
2024/11/193766.680767.03763.0033,1470.10%
2024/11/180751.0000.00750.0003,1630.00%
2024/11/1300.007825.34814.00-73,236-0.22%
2024/11/126782.7200.00762.0063,2210.19%
2024/11/111819.0000.00819.0013,2440.03%
2024/11/0800.001842.00841.00-13,258-0.03%
2024/11/060827.0000.00832.0003,3530.00%
2024/11/0500.001.1823.78821.00-1.13,364-0.03%
2024/11/0400.003804.67818.00-33,396-0.09%
2024/11/013.1783.6500.00789.003.13,4060.09%
2024/10/291782.900796.00798.0013,4130.03%
2024/10/254.1815.5000.00813.004.13,4130.12%
2024/10/231858.002848.00860.00-13,429-0.03%
2024/10/211836.001829.00829.0003,4800.00%
2024/10/1800.000.1835.27827.00-0.13,5140.00%
2024/10/171.1829.841838.06839.0003,5070.00%
2024/10/161841.001843.00839.0003,5050.00%
2024/10/153825.028822.50850.00-53,515-0.14%
2024/10/1400.000790.00795.0003,4650.00%
2024/10/110782.003782.00785.00-33,464-0.09%
2024/10/096789.123768.00768.0033,4890.09%
2024/10/085782.997779.14795.00-23,477-0.06%
2024/10/0700.002753.50752.00-23,479-0.06%
2024/10/042737.0000.00730.0023,5070.06%
2024/09/2700.001784.00759.00-13,499-0.03%
2024/09/2600.005765.80765.00-53,467-0.14%
2024/09/256784.331779.00760.0053,4750.14%
2024/09/243749.3300.00750.0033,4500.09%
2024/09/2000.001803.85798.00-13,435-0.03%
2024/09/192809.3123788.35814.00-213,418-0.61%
2024/09/1820778.0000.00767.00203,3870.59%
2024/09/163794.3300.00789.0033,3910.09%
2024/09/1300.001786.00787.00-13,352-0.03%
2024/09/126762.0013780.59780.00-73,343-0.21%
2024/09/110733.001744.00750.00-13,317-0.03%
2024/09/101737.0000.00721.0013,3190.03%
2024/09/090.1729.0000.00744.000.13,3330.00%
2024/09/061740.0000.00733.0013,3830.03%
2024/09/059758.111756.73746.0083,4320.23%
2024/09/042.2737.463775.18763.00-0.83,401-0.02%
2024/09/034755.1300.00755.0043,3350.12%
2024/09/021753.0000.00753.0013,3530.03%
2024/08/2900.001789.04768.00-13,337-0.03%
2024/08/283783.911.1798.81774.0023,3040.06%
2024/08/271798.001807.00814.0003,2560.00%
2024/08/269799.278.2787.30798.000.83,2270.03%
2024/08/230771.003.1777.45807.00-3.13,160-0.10%
2024/08/223761.332.1740.28742.000.93,1230.03%
2024/08/217714.808709.00715.00-13,104-0.03%
2024/08/200696.0000.00688.0003,2100.00%
2024/08/1600.000677.00666.0003,2960.00%
2024/08/151665.001660.00665.0003,3020.00%
2024/08/1400.002647.00648.00-23,292-0.06%
2024/08/1300.004586.00591.00-43,235-0.12%
2024/08/121570.0000.00560.0013,1970.03%
2024/08/093575.675576.00573.00-23,219-0.06%
2024/08/0800.001540.00559.00-13,210-0.03%
2024/08/0700.002512.00522.00-23,171-0.06%
2024/08/064490.133492.17475.0013,2330.03%
2024/08/055482.4000.00481.5053,3210.15%
2024/08/021538.009537.44535.00-83,331-0.24%
2024/08/012551.502558.50553.0003,3610.00%
2024/07/311543.0000.00541.0013,4070.03%
2024/07/3000.001536.00555.00-13,452-0.03%
2024/07/296545.832526.00526.0043,4490.12%
2024/07/261519.001549.00574.0003,4960.00%
2024/07/236556.171530.00555.0053,5530.14%
2024/07/192588.001596.00590.0013,5920.03%
2024/07/180610.000.1610.00610.00-0.13,6300.00%
2024/07/171625.931630.00623.0003,6730.00%
2024/07/169.1615.378.3635.61617.000.83,7190.02%
2024/07/150.3639.691616.00635.00-0.73,760-0.02%
2024/07/112623.001620.00620.0013,8210.03%
2024/07/102.2594.732598.50600.000.23,8270.01%
2024/07/051539.003.3552.21582.00-2.33,967-0.06%
2024/07/042536.002535.00535.0003,9970.00%
2024/07/031537.001535.00535.0004,0320.00%
2024/07/022538.500.1548.00539.0024,0340.05%
2024/07/0100.003540.67548.00-34,028-0.07%
2024/06/282538.501543.00530.0014,0320.02%
2024/06/272536.502542.00539.0004,0340.00%
2024/06/262.1537.0200.00539.002.14,0130.05%
2024/06/2500.001534.00536.00-14,005-0.02%
2024/06/242516.0000.00518.0023,9730.05%
2024/06/2100.000535.00528.0003,9710.00%
2024/06/202525.004526.50529.00-23,960-0.05%
2024/06/193524.673527.67525.0003,9550.00%
2024/06/182529.002530.56524.0003,9440.00%
2024/06/172524.472521.00518.0003,9370.00%
2024/06/143.3540.121549.00537.002.33,9420.06%
2024/06/1311559.189545.89560.0023,9210.05%
2024/06/121507.067518.57537.00-63,888-0.15%
2024/06/111489.502501.75506.00-13,833-0.03%
2024/06/062.1502.173511.00491.00-13,915-0.02%
2024/06/050500.001490.00498.00-13,946-0.03%
2024/06/042483.501486.50484.0014,0230.02%
2024/06/0300.001489.00490.00-14,043-0.02%
2024/05/313489.171498.50482.0024,0480.05%
2024/05/304492.884496.00493.5004,0750.00%
2024/05/295488.204491.25492.0014,0740.02%
2024/05/285502.104500.75495.5014,0550.02%
2024/05/272508.501.1510.95497.5014,0230.02%
2024/05/245.1500.669495.61509.00-3.94,016-0.10%
2024/05/234472.636.1467.63470.00-2.13,919-0.05%
2024/05/226.1465.970453.00477.0063,9100.15%
2024/05/212442.002439.25443.5003,9370.00%
2024/05/1700.000.1434.58440.00-0.13,9670.00%
2024/05/160.1437.5000.00434.500.13,9830.00%
2024/05/101446.001435.00430.5004,0140.00%
2024/05/091445.004448.38447.50-33,968-0.08%
2024/05/082423.503.5421.10425.00-1.53,899-0.04%
2024/05/072.5412.297409.57412.00-4.53,865-0.12%
2024/05/067405.075417.00398.0023,8230.05%
2024/05/036409.3300.00406.5063,7710.16%
2024/05/022430.0000.00427.5023,7360.05%
2024/04/300425.505.1442.86443.00-53,719-0.14%
2024/04/290.1426.502434.00431.00-23,637-0.05%
2024/04/261389.001395.50402.0003,5910.00%
2024/04/2400.000.3398.00402.50-0.33,615-0.01%
2024/04/2300.000.1385.50386.00-0.13,5770.00%
2024/04/2200.000383.00368.5003,5730.00%
2024/04/191.1378.782396.00397.50-0.93,606-0.03%
2024/04/182404.501393.50393.5013,6260.03%
2024/04/171401.501406.50414.0003,6320.00%
2024/04/163378.002374.25376.5013,7400.03%
2024/04/154401.633.1395.15390.500.93,8750.02%
2024/04/121.1381.303.1399.69408.00-23,809-0.05%
2024/04/110.1365.004363.75371.00-3.93,735-0.10%
2024/04/101345.005343.80337.50-43,738-0.11%
2024/04/0900.002337.00325.00-23,756-0.05%
2024/04/031323.501324.00324.0003,9180.00%
2024/04/0200.003331.50327.00-33,928-0.08%
2024/04/017322.712321.50321.0053,8910.13%
2024/03/294312.504307.88312.0003,8720.00%
2024/03/281309.501312.50304.5003,8890.00%
2024/03/273310.503308.17309.0003,8830.00%
2024/03/265308.807.3311.96307.00-2.33,882-0.06%
2024/03/252311.502319.25310.0003,9100.00%
2024/03/226.3313.338312.69313.00-1.73,915-0.04%
2024/03/216313.581316.00311.0053,9140.13%
2024/03/203321.3300.00317.0033,9100.08%
2024/03/196326.335330.40324.5013,9390.03%
2024/03/183326.976324.08327.00-33,902-0.08%
2024/03/153311.006312.17312.50-33,867-0.08%
2024/03/146306.334302.00300.5023,8250.05%
2024/03/137309.573315.33306.0043,8120.10%
2024/03/122324.2410317.35320.00-83,767-0.21%
2024/03/116299.008295.38302.00-23,706-0.05%
2024/03/088295.803296.02289.0053,6540.14%
2024/03/075322.805326.40321.0003,5510.00%
2024/03/064324.1300.00323.5043,5300.11%
2024/03/056332.503336.17331.5033,5640.08%
2024/03/046.6333.017333.71333.00-0.43,509-0.01%
2024/03/019325.8914325.82326.00-53,483-0.14%
2024/02/296.5321.627325.43323.00-0.53,473-0.01%
2024/02/277.1324.924326.00322.003.13,4650.09%
2024/02/265.1326.9700.00320.005.13,4780.15%
2024/02/232341.252.1340.37340.00-0.13,4390.00%
2024/02/223.1335.983337.50339.500.13,4000.00%
AI晶片需求強 旺矽去年營收飆破百億元 月季年刷出3個新高Anue鉅亨-2025/01/09
旺矽 相關文章