台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    404.0
  • 漲跌
    ▼9.5
  • 漲幅
    -2.30%
  • 成交量
    787
  • 產業
    上櫃 資訊服務類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
系微 (6231)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20350375400425450475Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001409.50404.00-11,255-0.08%
2025/02/1811428.5010423.20421.5011,2650.08%
2025/02/121414.0000.00403.0011,2480.08%
2025/02/111425.5000.00409.0011,2440.08%
2025/02/071444.002444.50439.50-11,235-0.08%
2025/02/065437.905428.70439.0001,2060.00%
2025/02/053412.673408.50413.5001,1520.00%
2025/02/042384.003387.33398.50-11,127-0.09%
2025/01/223401.336400.67401.00-31,108-0.27%
2025/01/214392.0000.00404.0041,1010.36%
2025/01/171406.501403.00384.0001,0930.00%
2025/01/162399.002400.25406.0001,0620.00%
2025/01/151396.0000.00394.0011,0440.10%
2025/01/1412393.6312400.33407.0001,0290.00%
2025/01/131373.5000.00377.0019950.10%
2025/01/102399.002397.50391.5001,0190.00%
2025/01/0912386.5813.6403.25408.00-1.6961-0.16%
2025/01/075370.0000.00369.0059640.52%
2025/01/0300.001380.00377.00-1989-0.10%
2024/12/311387.0000.00386.0011,0460.10%
2024/12/260.1404.5000.00402.500.11,0950.01%
2024/12/250.1406.5000.00402.500.11,0900.01%
2024/12/2400.001.3410.54413.50-1.31,087-0.12%
2024/12/121444.001432.50432.0001,1160.00%
2024/12/101424.0000.00422.5011,2190.08%
2024/12/062.1435.0700.00434.002.11,2880.17%
2024/12/050.1446.500.2453.38450.00-0.11,386-0.01%
2024/12/041444.001446.00446.0001,4490.00%
2024/12/030.2436.000.1438.00433.500.11,5160.01%
2024/12/020.3461.7600.00452.000.31,5470.02%
2024/11/2900.000.1470.50468.00-0.11,582-0.01%
2024/11/281467.001463.00463.0001,6120.00%
2024/11/260.1475.2500.00468.000.11,6330.01%
2024/11/250.5494.807483.50483.50-6.51,651-0.39%
2024/11/221495.502500.50497.00-11,656-0.06%
2024/11/210.2492.500501.00489.500.21,6650.01%
2024/11/200.2491.250.2500.34495.0001,6730.00%
2024/11/1900.000.1486.00494.00-0.11,6880.00%
2024/11/180469.0500.00464.5001,6930.00%
2024/11/150.4494.500.1489.00485.000.31,6870.02%
2024/11/142.2508.5900.00500.002.21,6950.13%
2024/11/135.2506.3500.00505.005.21,7170.30%
2024/11/120.2513.0000.00509.000.21,7450.01%
2024/11/110.5521.6400.00519.000.51,7770.03%
2024/11/081.3546.961556.00539.000.31,7740.01%
2024/11/071538.0000.00544.0011,7850.06%
2024/10/291550.001538.00538.0001,7860.00%
2024/10/173542.673562.00565.0001,6870.00%
2024/10/092515.502504.00504.0001,5590.00%
2024/10/0800.000515.00517.0001,5820.00%
2024/10/040496.0000.00486.5001,5820.00%
2024/09/131508.001530.00530.0001,8020.00%
2024/09/1200.001532.00531.00-11,770-0.06%
2024/09/0614495.2514494.07494.0001,6470.00%
2024/09/052501.001501.00509.0011,5510.06%
2024/09/043463.173464.17463.0001,4840.00%
2024/09/0313483.0413493.54496.5001,4090.00%
2024/08/301441.501446.00437.5001,3260.00%
2024/08/210444.500438.50437.0001,5830.00%
2024/08/121398.501409.00409.0001,5720.00%
2024/07/051420.502423.75436.00-11,383-0.07%
2024/07/041397.5000.00396.5011,3450.07%
2024/07/0300.001439.00440.50-11,305-0.08%
2024/07/022438.501435.00436.5011,2940.08%
2024/06/261405.501407.50405.5001,2900.00%
2024/06/251394.001396.00395.5001,2680.00%
2024/06/2400.001382.50375.50-11,253-0.08%
2024/06/211383.5000.00383.5011,2630.08%
2024/06/1700.001415.00422.50-11,220-0.08%
2024/06/141.1425.2300.00425.001.11,1950.09%
2024/06/0300.001358.50369.50-11,326-0.08%
2024/05/301387.501392.50376.0001,3430.00%
2024/05/291361.001366.00360.5001,3450.00%
2024/05/282328.752334.25354.5001,4270.00%
2024/05/273313.003.2313.59322.50-0.21,475-0.01%
2024/05/242299.758303.69304.50-61,409-0.43%
2024/05/1500.005253.50254.50-51,528-0.33%
2024/04/260.2235.5000.00234.500.21,7900.01%
2024/04/165245.0000.00243.5051,9310.26%
2024/04/111263.5000.00265.0011,9180.05%
2024/04/082273.002267.25267.5001,9320.00%
2024/04/0300.002277.50278.00-21,958-0.10%
2024/03/253258.001260.50258.0022,6550.08%
2024/03/210.2267.5000.00262.000.22,7790.01%
2024/03/201258.0000.00258.0012,8530.04%
2024/03/191263.001263.50258.0002,9750.00%
2024/03/151269.002275.00270.50-13,079-0.03%
2024/03/143.5259.931260.00258.002.53,0890.08%
2024/03/131259.501263.00258.0003,1500.00%
2024/03/122264.502268.25266.5003,1850.00%
2024/03/111.1267.001273.50265.000.13,2260.00%
2024/03/082271.502287.75271.0003,2940.00%
2024/03/072.1285.408293.88284.00-5.93,373-0.17%
2024/03/0611292.645296.90291.5063,4240.18%
2024/03/054297.002304.00296.5023,4210.06%
2024/03/040.1306.5000.00303.000.13,4120.00%
2024/02/291288.004289.75293.50-33,206-0.09%
2024/02/271267.501259.00267.0003,1180.00%
2024/02/262260.502266.50258.0003,1460.00%
2024/02/221272.002267.75277.00-13,150-0.03%
系微去年Q4、全年營收齊創高 今年展望樂觀Anue鉅亨-2025/01/09
系微 相關文章
系微 相關影音