華孚 (6235)-兆豐-公益券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
41.85
漲跌
▼0.40
漲幅
-0.95%
成交量
1,024張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/09	2	43.18	0	0.00	42.40	2	1,347	0.15%
2026/07/07	3	44.05	1	44.85	43.10	2	1,314	0.15%
2026/07/06	3	48.15	5.1	47.15	46.95	-2.1	1,257	-0.17%
2026/07/03	0	0.00	2	44.23	44.20	-2	1,140	-0.18%
2026/06/30	0	0.00	0.1	39.90	40.10	-0.1	1,076	-0.01%
2026/06/29	0.1	39.11	10	40.07	38.95	-9.9	1,074	-0.92%
2026/06/26	0	39.70	0	0.00	39.50	0	1,078	0.00%
2026/06/25	0	0.00	0.3	40.54	40.20	-0.3	1,095	-0.03%
2026/06/24	0	0.00	0.2	40.25	40.50	-0.2	1,092	-0.02%
2026/06/23	1	40.20	0	40.60	40.40	1	1,089	0.09%
2026/06/22	0	40.90	0.1	41.23	41.30	-0.1	1,079	-0.01%
2026/06/17	0	0.00	0	40.80	40.75	0	1,070	0.00%
2026/06/16	2	41.00	0	0.00	40.75	2	1,077	0.19%
2026/06/15	0.1	42.44	0	0.00	42.05	0.1	1,087	0.00%
2026/06/12	0.1	40.80	0	0.00	40.95	0.1	1,086	0.00%
2026/06/11	0	40.00	0	0.00	40.20	0	1,086	0.00%
2026/06/10	1	42.20	14	41.10	41.00	-13	1,076	-1.21%
2026/06/09	1	41.50	5	41.90	41.95	-4	1,071	-0.37%
2026/06/08	0	0.00	3	41.30	41.30	-3	1,066	-0.28%
2026/06/05	4.1	44.24	0	0.00	44.15	4.1	1,055	0.38%
2026/06/04	2.1	44.43	0	0.00	45.10	2.1	1,045	0.20%
2026/06/03	2.1	45.14	0	0.00	45.35	2.1	1,034	0.20%
2026/06/02	6.2	45.66	0	0.00	45.70	6.2	1,012	0.61%
2026/06/01	20.1	45.91	9	45.32	47.20	11.1	972	1.14%
2026/05/29	21	44.25	0	0.00	45.00	21	928	2.26%
2026/05/28	0	0.00	0	43.85	43.85	0	811	0.00%
2026/05/27	0	40.10	0	0.00	39.90	0	781	0.00%
2026/05/25	0	0.00	0	41.35	41.30	0	772	0.00%
2026/05/20	0	39.85	0	0.00	39.75	0	751	0.00%
2026/05/15	0	40.35	0	0.00	40.15	0	743	0.00%
2026/05/14	0	0.00	0.1	40.70	40.35	-0.1	734	-0.01%
2026/05/13	0.1	40.50	0	0.00	41.25	0.1	728	0.01%
2026/05/07	0	0.00	1	43.10	43.40	-1	725	-0.14%
2026/04/30	0	0.00	0.2	43.65	43.20	-0.2	735	-0.03%
2026/04/23	1	46.50	0	0.00	45.70	1	773	0.13%
2026/04/21	1	47.00	0	0.00	47.15	1	758	0.13%
2026/04/20	0.1	46.00	0	0.00	46.40	0.1	756	0.01%
2026/04/16	0.1	45.85	0	0.00	45.90	0.1	761	0.01%
2026/04/15	0.1	45.40	0	0.00	45.30	0.1	764	0.01%
2026/04/14	1	44.90	0	0.00	45.10	1	764	0.13%
2026/04/13	0.1	44.50	0	0.00	44.50	0.1	765	0.01%
2026/04/01	1	47.30	1	46.80	47.20	0	795	0.00%
2026/03/20	0	0.00	0	48.70	47.95	0	852	0.00%
2026/03/19	1	49.80	0	0.00	49.10	1	845	0.12%
2026/03/13	0	49.61	0	0.00	49.00	0	840	0.00%
2026/02/24	0	0.00	2	58.40	58.80	-2	800	-0.25%
2026/01/27	0	0.00	1	61.50	61.00	-1	1,164	-0.09%
2026/01/21	1	63.30	1	63.50	62.00	0	1,343	0.00%
2026/01/16	0	0.00	10	63.20	62.50	-10	1,422	-0.70%
2026/01/05	0	0.00	1	62.90	62.90	-1	2,369	-0.04%
2026/01/02	1	63.30	0	0.00	62.80	1	2,717	0.04%
2025/12/29	1	65.20	0	0.00	64.30	1	2,850	0.04%
2025/12/26	0	0.00	2	63.80	65.00	-2	2,847	-0.07%
2025/12/24	0	0.00	1	63.00	63.00	-1	2,876	-0.03%
2025/12/08	1	59.70	1	59.00	59.10	0	4,246	0.00%
2025/12/05	0	0.00	1	59.40	59.40	-1	4,248	-0.02%
2025/12/04	1	60.50	0	0.00	60.20	1	4,252	0.02%
2025/12/03	2	61.15	2	60.75	59.80	0	4,259	0.00%
2025/11/17	1	60.90	5	61.16	59.10	-4	4,357	-0.09%
2025/11/14	3	62.60	0	0.00	62.10	3	4,344	0.07%
2025/11/13	0	0.00	1	68.90	69.00	-1	4,387	-0.02%
2025/11/05	3	67.40	0	0.00	68.40	3	4,554	0.07%
2025/11/04	0	0.00	0.3	68.40	68.20	-0.3	4,535	-0.01%
2025/11/03	3	73.93	6.3	73.18	72.30	-3.3	4,476	-0.07%
2025/10/28	7.5	74.03	2.1	73.66	72.10	5.4	4,332	0.12%
2025/10/27	0.1	73.00	0.2	73.45	72.90	-0.1	4,216	0.00%
2025/10/23	1.2	71.66	3	71.73	71.70	-1.8	4,168	-0.04%
2025/10/22	0.6	72.50	0	0.00	72.00	0.6	4,151	0.01%
2025/10/21	0	0.00	1	73.50	74.00	-1	4,098	-0.02%
2025/10/17	1	72.00	0	0.00	70.70	1	3,956	0.03%
2025/10/14	51	72.02	3	71.00	70.50	48	3,836	1.25%
2025/10/13	54	70.11	2	73.65	73.80	52	3,737	1.39%
2025/10/09	9	76.20	8	76.89	75.60	1	3,650	0.03%
2025/10/08	14.7	76.40	16	76.71	76.60	-1.3	3,466	-0.04%
2025/10/07	41.2	73.84	25	74.38	73.50	16.2	3,110	0.52%
2025/10/03	0	0.00	3	71.00	71.00	-3	2,754	-0.11%
2025/10/02	2	65.00	2	66.90	64.60	0	2,680	0.00%
2025/10/01	1	63.80	0	0.00	64.30	1	2,629	0.04%
2025/09/26	2	64.00	0	0.00	63.20	2	2,599	0.08%
2025/09/25	1	65.70	0	0.00	65.30	1	2,565	0.04%
2025/09/23	2	69.15	1	69.00	68.70	1	2,490	0.04%
2025/09/22	5	67.50	5	70.06	69.80	0	2,329	0.00%
2025/09/19	0	0.00	3	69.23	67.00	-3	2,205	-0.14%
2025/09/18	7	65.11	10	65.60	65.60	-3	2,077	-0.14%
2025/09/17	3	66.37	4	69.38	67.20	-1	1,981	-0.05%
2025/09/16	15	65.21	0	0.00	64.60	15	1,748	0.86%
2025/09/15	16.1	67.89	4	67.20	67.40	12.1	1,671	0.73%
2025/09/12	9	66.12	16	66.94	69.40	-7	1,505	-0.46%
2025/09/11	10	66.10	0	66.10	66.10	10	1,191	0.84%
2025/09/04	0	0.00	1	62.20	60.70	-1	1,131	-0.09%
2025/09/01	1	60.20	0	0.00	61.80	1	1,084	0.09%
2025/08/29	3	63.00	3	62.33	61.90	0	1,073	0.00%
2025/08/21	1	61.40	2	61.40	61.50	-1	1,028	-0.10%
2025/08/20	1	59.30	5	60.30	60.50	-4	1,012	-0.40%
2025/08/19	1	60.80	0	0.00	60.90	1	993	0.10%
2025/08/18	1	63.60	3	64.63	62.00	-2	962	-0.21%
2025/08/15	6	63.48	5	63.12	63.60	1	819	0.12%
2025/08/14	3	57.93	1	57.10	57.90	2	733	0.27%
2025/08/13	0	0.00	0.2	58.90	57.10	-0.2	722	-0.03%
2025/08/12	4.2	59.06	3	59.83	59.60	1.2	678	0.18%
2025/08/06	4	54.50	0	0.00	54.70	4	582	0.69%
2025/08/05	9	56.02	8	55.56	55.30	1	580	0.17%

華孚相關文章

華孚相關影音

- 阿布波華孚(6235) 後續走勢