台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▼0.6
  • 漲幅
    -0.76%
  • 成交量
    17,204
  • 產業
    上市 半導體類股
  • 966人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/206567.57072.57577.58082.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2014.279.719.279.0978.0053,6230.14%
2025/02/19676.90477.7378.6023,4010.06%
2025/02/18274.80275.0075.5003,1840.00%
2025/02/1700.00275.5074.80-23,193-0.06%
2025/02/142.475.14275.8575.100.43,1630.01%
2025/02/13475.43175.0075.0033,1310.10%
2025/02/125.175.11574.8874.700.13,0780.00%
2025/02/114.174.641675.4275.50-11.92,977-0.40%
2025/02/10473.6500.0072.8042,7620.14%
2025/02/07371.73271.7571.6012,6220.04%
2025/02/06171.60470.9771.00-32,631-0.11%
2025/01/2200.00169.7070.50-12,831-0.04%
2025/01/20169.2000.0069.2012,8620.03%
2025/01/15168.9000.0068.1012,9450.03%
2025/01/1000.000.169.5069.40-0.12,9630.00%
2025/01/09170.7000.0068.5013,0120.03%
2025/01/06169.9000.0069.5013,1970.03%
2025/01/03169.5000.0069.5013,2220.03%
2025/01/02168.2000.0068.1013,1980.03%
2024/12/31167.2000.0067.5013,2360.03%
2024/12/26169.3000.0069.4013,3170.03%
2024/12/250.168.80168.7068.60-13,342-0.03%
2024/12/24268.95869.0068.00-63,458-0.17%
2024/12/16468.0500.0067.4043,7420.11%
2024/12/13368.8300.0069.2033,7220.08%
2024/12/11169.2000.0069.2013,7530.03%
2024/12/101070.5800.0069.50103,8190.26%
2024/12/09370.7700.0070.3033,8600.08%
2024/12/06371.1300.0070.5033,8540.08%
2024/12/05270.60170.2069.9013,8460.03%
2024/12/03169.6000.0068.3013,9290.03%
2024/11/27270.70069.6069.1024,2870.05%
2024/11/26271.6000.0071.2024,2620.05%
2024/11/25172.20272.1572.00-14,252-0.02%
2024/11/200.171.8000.0071.000.14,2380.00%
2024/11/191.271.70171.9071.500.24,2380.00%
2024/11/181571.43370.6070.60124,2450.28%
2024/11/14272.55272.5072.9004,2340.00%
2024/11/13273.55074.1074.0024,1980.05%
2024/11/12273.25673.3072.80-44,194-0.10%
2024/11/11274.90274.5075.0004,1730.00%
2024/11/081.274.9800.0074.401.24,1990.03%
2024/11/07274.7000.0074.6024,2150.05%
2024/11/06773.3700.0073.5074,2140.17%
2024/11/050.272.0000.0072.400.24,2320.00%
2024/11/042.371.68172.2071.601.34,2770.03%
2024/11/01172.6000.0072.8014,3470.02%
2024/10/30774.94173.7073.7064,3230.14%
2024/10/29677.4200.0077.6064,2320.14%
2024/10/28178.80280.0579.30-14,280-0.02%
2024/10/25278.3000.0078.8024,2690.05%
2024/10/24279.051378.8878.60-114,297-0.26%
2024/10/23179.50579.8079.40-44,294-0.09%
2024/10/2200.00379.0079.30-34,289-0.07%
2024/10/21178.1000.0078.3014,3130.02%
2024/10/18577.6600.0077.1054,3510.11%
2024/10/17179.6000.0078.7014,3580.02%
2024/10/16478.83579.0679.00-14,356-0.02%
2024/10/15278.95279.7579.1004,3850.00%
2024/10/142.177.35678.2779.10-3.94,296-0.09%
2024/10/111977.93877.6977.70114,2890.26%
2024/10/09376.70676.6376.00-34,330-0.07%
2024/10/08975.52176.1075.4084,2980.19%
2024/10/07475.33375.3375.0014,3110.02%
2024/10/04174.0000.0074.2014,3530.02%
2024/10/01175.70175.2075.5004,4180.00%
2024/09/30176.10177.1075.7004,4400.00%
2024/09/27277.70577.6877.30-34,406-0.07%
2024/09/26179.4000.0077.2014,4050.02%
2024/09/25578.101078.6078.40-54,302-0.12%
2024/09/24976.87476.5876.8054,1820.12%
2024/09/2000.00275.2073.90-24,142-0.05%
2024/09/1900.00173.2074.40-14,188-0.02%
2024/09/18573.7000.0073.4054,2350.12%
2024/09/13274.3000.0073.9024,2860.05%
2024/09/12174.50274.4075.00-14,295-0.02%
2024/09/11173.3000.0073.3014,2930.02%
2024/09/10374.43274.5574.5014,2520.02%
2024/09/0900.00274.1074.10-24,222-0.05%
2024/09/06174.0000.0074.3014,2620.02%
2024/09/04472.78275.0074.2024,2290.05%
2024/08/30879.6300.0078.1084,1920.19%
2024/08/2900.00276.2077.70-24,005-0.05%
2024/08/28174.9000.0074.9013,9410.03%
2024/08/23173.0000.0074.1014,0910.02%
2024/08/22174.3000.0073.7014,1290.02%
2024/08/2100.00574.4074.20-54,187-0.12%
2024/08/20274.70274.4074.5004,2420.00%
2024/08/1900.00274.0074.20-24,347-0.05%
2024/08/16572.4000.0072.4054,4720.11%
2024/08/14172.40172.2072.2004,7030.00%
2024/08/13171.70671.6871.80-54,855-0.10%
2024/08/12171.40171.9072.1005,1650.00%
2024/08/09770.54170.0070.2065,1890.12%
2024/08/0800.00569.5068.70-55,166-0.10%
2024/08/0700.00170.0069.80-15,151-0.02%
2024/08/061366.23967.5667.5045,1530.08%
2024/08/05367.2300.0066.9035,1140.06%
2024/08/02274.9000.0074.3025,0740.04%
2024/08/01377.27477.2576.90-15,144-0.02%
2024/07/31275.9000.0076.8025,1290.04%
2024/07/23376.5300.0076.8035,4690.05%
2024/07/22176.4000.0076.0015,4780.02%
2024/07/19179.900.380.0078.300.75,4360.01%
2024/07/18179.8000.0081.0015,4140.02%
2024/07/17181.9000.0081.7015,3870.02%
2024/07/161.382.35382.7082.20-1.75,420-0.03%
2024/07/12180.6000.0080.6015,4180.02%
2024/07/1000.000.979.6080.00-0.95,382-0.02%
2024/07/051078.6000.0078.40105,4190.18%
2024/07/04177.5900.0077.9015,4010.02%
2024/07/030.776.6200.0076.000.75,4120.01%
2024/07/01176.5000.0076.1015,4320.02%
2024/06/2800.00577.8676.80-55,493-0.09%
2024/06/27175.8000.0076.7015,4710.02%
2024/06/26378.8000.0078.4035,5950.05%
2024/06/25377.4000.0079.4035,8030.05%
2024/06/24380.3000.0079.9035,9150.05%
2024/06/210.382.0000.0082.000.35,9190.01%
2024/06/1400.00381.3081.30-36,677-0.04%
2024/06/13481.28181.3081.4036,8140.04%
2024/06/06181.90181.6081.0006,9630.00%
2024/05/2900.00281.1081.50-27,179-0.03%
2024/05/283.681.05281.1081.201.67,2540.02%
2024/05/271.480.8700.0080.501.47,2440.02%
2024/05/22180.00479.6579.10-37,566-0.04%
2024/05/21179.0000.0079.0017,5050.01%
2024/05/20380.03779.7479.00-47,431-0.05%
2024/05/177.279.39379.0778.004.27,3370.06%
2024/05/166.382.08881.9481.30-1.77,216-0.02%
2024/05/10176.10276.7076.20-16,920-0.01%
2024/05/08178.1000.0078.3016,8580.01%
2024/05/07178.80277.5577.80-16,807-0.01%
2024/05/06176.4000.0077.1016,6980.01%
2024/05/023478.173977.4877.40-56,637-0.08%
2024/04/30173.80473.7574.20-36,367-0.05%
2024/04/26370.97371.1771.5006,3860.00%
2024/04/25270.3000.0070.2026,3790.03%
2024/04/23268.0000.0068.3026,3620.03%
2024/04/2200.00469.0068.30-46,358-0.06%
2024/04/19169.70169.7070.5006,2930.00%
2024/04/1800.00172.3071.50-16,215-0.02%
2024/04/1700.00472.2872.60-46,201-0.06%
2024/04/1500.00172.0072.00-16,060-0.02%
2024/04/12172.80273.3573.20-16,030-0.02%
2024/04/11372.4000.0072.8035,9490.05%
2024/04/10172.1000.0072.4015,8920.02%
2024/04/09171.6000.0071.1015,8280.02%
2024/04/03172.30072.1071.8015,7630.02%
2024/04/0100.00471.5071.60-45,670-0.07%
2024/03/29570.8000.0071.0055,5970.09%
2024/03/28373.10274.0072.0015,3900.02%
2024/03/2700.002473.2273.80-245,144-0.47%
2024/03/26270.7000.0071.0024,9780.04%
2024/03/25372.47172.8072.3024,9740.04%
2024/03/222371.84171.7072.40224,9440.44%
2024/03/2100.00176.6074.70-14,910-0.02%
2024/03/20377.372477.7575.60-215,085-0.41%
2024/03/1900.00573.5073.50-55,072-0.10%
2024/03/180.671.005.371.0572.10-4.74,948-0.09%
2024/03/13170.30470.0570.10-34,716-0.06%
2024/03/12170.00168.3069.9004,6740.00%
2024/03/08271.30469.6569.00-24,758-0.04%
2024/03/07270.50270.3069.6004,7270.00%
2024/03/06368.80268.9070.2014,7860.02%
2024/03/055.268.05268.0068.103.24,9650.06%
2024/03/012.268.37368.4767.20-0.84,971-0.02%
2024/02/27170.70170.2070.0004,7810.00%
2024/02/262.272.530.272.3072.3024,6670.04%
2024/02/2323.273.16572.9872.5018.24,5420.40%
2024/02/22271.00170.8070.8014,2070.02%
矽格 相關文章