台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.27%
  • 成交量
    50
  • 產業
    上櫃 通信網路類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
普萊德 (6263)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2212/2001/2003/1404/1204/2605/1005/2407/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0601/0402/1002/2003/04145150155160165May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0600.001156.00155.00-158-1.70%
2025/03/040159.5000.00157.000590.03%
2025/02/201159.0000.00160.001611.61%
2025/02/1700.001161.00157.50-162-1.61%
2025/02/141153.0000.00153.001581.71%
2025/02/040152.0000.00152.000600.04%
2025/01/071153.0000.00155.001721.38%
2025/01/030151.0000.00151.000730.03%
2024/12/050168.0000.00165.5001730.01%
2024/11/1500.000.2163.00162.00-0.2216-0.07%
2024/11/050167.0000.00164.0002230.01%
2024/10/080174.0000.00172.5003090.00%
2024/10/040174.0000.00171.0003320.01%
2024/09/1000.001164.00160.50-1370-0.27%
2024/09/040167.0000.00166.5003790.01%
2024/08/060.3141.811135.00141.50-0.8547-0.14%
2024/08/020158.5000.00155.5005500.00%
2024/08/011161.0000.00160.5015520.18%
2024/07/301154.503154.00158.00-2550-0.36%
2024/07/151182.5000.00178.0015440.18%
2024/07/101184.0000.00183.0015260.19%
2024/07/091170.501176.50182.5005150.00%
2024/07/080177.0000.00175.0005030.00%
2024/07/051189.0000.00187.0014960.20%
2024/07/040.3171.004183.75184.50-3.8466-0.80%
2024/07/030.5173.0000.00171.000.54470.11%
2024/07/021.1171.6200.00171.001.14470.24%
2024/06/181182.5000.00181.0014390.23%
2024/06/1700.003177.83180.50-3426-0.70%
2024/06/121172.5000.00169.5014280.23%
2024/06/061177.9900.00174.5014410.23%
2024/06/051176.0000.00176.0014300.23%
2024/05/310172.5000.00169.5004210.01%
2024/05/282170.0000.00170.0024330.46%
2024/05/2400.000.1175.00174.00-0.1450-0.03%
2024/05/231172.002.1178.26178.00-1.1475-0.23%
2024/05/170.1162.0000.00159.000.14410.03%
2024/05/0900.001156.50155.00-1538-0.19%
2024/05/0700.000.5154.50152.50-0.5530-0.09%
2024/05/060152.0000.00150.5005440.00%
2024/04/241152.5000.00155.0015810.17%
2024/04/220.1142.0000.00141.500.15780.02%
2024/04/190.1141.9500.00142.500.15780.02%
2024/04/170.1146.5000.00148.500.15840.02%
2024/04/160.1144.0000.00145.000.16000.02%
2024/04/150.1148.0000.00148.500.16060.02%
2024/04/030162.0000.00160.0006960.00%
2024/04/020159.0000.00157.5006920.00%
2024/04/011157.001156.00156.5007090.00%
2024/03/2200.005157.50157.00-5757-0.66%
2024/03/181166.5000.00166.0017850.13%
普萊德 相關文章
普萊德 相關影音