台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    165.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.20%
  • 成交量
    2,191
  • 產業
    上櫃 電子零組件類股
  • 770人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.005165.80165.00-55,595-0.09%
2025/02/192168.5000.00167.0025,6060.04%
2025/02/1800.002169.50170.50-25,577-0.04%
2025/02/171168.5000.00169.0015,5940.02%
2025/02/131168.003.2167.53167.50-2.25,678-0.04%
2025/02/121166.0000.00163.5015,6710.02%
2025/02/111.1164.0000.00163.001.15,6830.02%
2025/02/071163.5000.00163.5015,7830.02%
2025/02/0616161.225161.70163.00115,8450.19%
2025/02/0510158.501158.50158.0095,8260.15%
2025/02/043149.6700.00151.0035,9810.05%
2025/01/221168.0000.00168.0015,9920.02%
2025/01/171.4165.0000.00165.001.45,9880.02%
2025/01/1600.001165.50165.00-16,031-0.02%
2025/01/1500.001171.50164.50-16,052-0.02%
2025/01/141168.5000.00169.5016,0510.02%
2025/01/131168.0000.00168.0016,1240.02%
2025/01/090168.5000.00168.0006,3540.00%
2025/01/083175.505172.40173.00-26,394-0.03%
2025/01/073.5174.8614176.43176.00-10.56,355-0.17%
2025/01/0600.001177.50177.00-16,339-0.02%
2025/01/0300.002175.25175.00-26,359-0.03%
2025/01/021173.507174.00173.50-66,410-0.09%
2024/12/311167.0000.00170.0016,4090.02%
2024/12/3014166.8200.00167.50146,5370.21%
2024/12/273171.832171.50171.5016,4640.02%
2024/12/2600.001173.00173.50-16,469-0.02%
2024/12/251173.501174.00173.5006,4900.00%
2024/12/245.1174.6900.00172.505.16,5310.08%
2024/12/2000.001.5177.50176.50-1.56,615-0.02%
2024/12/193.7178.665178.70179.00-1.36,654-0.02%
2024/12/185182.301.9181.95182.503.16,7380.05%
2024/12/175181.0000.00179.0056,8160.07%
2024/12/163184.173184.33182.0006,8240.00%
2024/12/135.1183.677182.43184.00-1.97,044-0.03%
2024/12/124.1188.234187.63181.500.17,1620.00%
2024/12/112.4186.5812183.38184.00-9.66,974-0.14%
2024/12/1000.0011176.59176.50-116,669-0.16%
2024/12/093.5175.361175.00174.002.56,8490.04%
2024/12/063174.674173.88172.50-16,932-0.01%
2024/12/052.2175.913174.67175.50-0.87,126-0.01%
2024/12/046176.0010175.50176.50-47,396-0.05%
2024/12/031174.5000.00173.0017,5100.01%
2024/12/024170.383.4172.94173.500.67,6920.01%
2024/11/2900.002170.25171.00-27,765-0.03%
2024/11/281165.5021163.76165.50-207,987-0.25%
2024/11/271166.501164.50164.5007,9970.00%
2024/11/261168.003168.50168.00-28,015-0.02%
2024/11/251168.0014167.68167.50-137,999-0.16%
2024/11/2226167.5822169.91167.5048,0090.05%
2024/11/2114167.145162.10167.0097,9160.11%
2024/11/202156.001155.00155.0017,6430.01%
2024/11/1900.001153.50156.50-17,649-0.01%
2024/11/181151.5000.00151.5017,7050.01%
2024/11/1500.001155.00155.00-17,713-0.01%
2024/11/141154.0000.00154.5017,7780.01%
2024/11/130.4157.001158.50158.00-0.67,782-0.01%
2024/11/122155.5000.00155.0027,8280.03%
2024/11/1100.002163.75161.50-27,821-0.03%
2024/11/0812163.9211162.64162.5017,9080.01%
2024/11/071164.009162.50164.00-87,991-0.10%
2024/11/0600.002159.00159.00-28,009-0.02%
2024/11/0531160.3211159.23159.00208,1240.25%
2024/11/046158.752160.00163.0048,3310.05%
2024/11/0116154.0313157.73158.0038,3680.04%
2024/10/302161.251162.00162.0018,2910.01%
2024/10/2917161.7400.00161.00178,4060.20%
2024/10/282169.0010168.50169.00-88,343-0.10%
2024/10/231172.002.1172.26172.00-1.18,456-0.01%
2024/10/224170.6310169.95171.50-68,456-0.07%
2024/10/2100.001167.50167.50-18,537-0.01%
2024/10/183.1167.353168.17165.000.18,5890.00%
2024/10/1718167.9711169.14168.5078,5560.08%
2024/10/1647171.5722171.32171.50258,4290.30%
2024/10/1517178.1215179.00178.0028,3260.02%
2024/10/112176.0000.00177.5028,3250.02%
2024/10/091178.500.5176.50174.500.58,3640.01%
2024/10/081177.0017177.00178.00-168,381-0.19%
2024/10/071175.001174.50172.5008,3690.00%
2024/10/0410172.701173.50171.0098,4370.11%
2024/10/013172.673174.00175.0008,4870.00%
2024/09/305173.4000.00170.5058,5960.06%
2024/09/261179.0000.00178.0018,7360.01%
2024/09/251177.502180.75181.50-18,709-0.01%
2024/09/2412176.7900.00178.00128,6490.14%
2024/09/2300.0017181.35181.00-178,538-0.20%
2024/09/208185.1312186.46182.50-48,508-0.05%
2024/09/1922181.8923182.43184.00-18,425-0.01%
2024/09/188176.191179.50174.5078,3140.08%
2024/09/1640190.4032184.34183.0088,2370.10%
2024/09/1338183.0339183.67184.50-17,955-0.01%
2024/09/122179.751180.00180.5017,7680.01%
2024/09/105180.104.3175.48172.000.77,7120.01%
2024/09/0911.3174.3215176.17177.50-3.77,522-0.05%
2024/09/068177.693177.00176.0057,4890.07%
2024/09/051177.503177.17176.00-27,450-0.03%
2024/09/044171.502171.00167.5027,1430.03%
2024/09/032177.2514179.93177.00-127,017-0.17%
2024/09/024178.255176.40172.50-16,920-0.01%
2024/08/302176.754175.25175.50-26,843-0.03%
2024/08/281167.503166.83167.00-26,676-0.03%
2024/08/261164.0000.00160.0016,7450.01%
2024/08/2300.001161.00163.50-16,783-0.01%
2024/08/212161.5000.00159.0026,8820.03%
2024/08/2000.000164.00163.0007,0510.00%
2024/08/1600.001163.50163.50-17,176-0.01%
2024/08/151159.5000.00159.0017,1740.01%
2024/08/142161.2511159.50160.00-97,198-0.13%
2024/08/1312160.581162.49161.00117,1910.15%
2024/08/122155.505159.30158.50-37,244-0.04%
2024/08/0913154.853156.83154.00107,3460.14%
2024/08/081153.507153.21152.50-67,361-0.08%
2024/08/0715156.032157.25154.50137,4250.18%
2024/08/067148.573153.50152.5047,4450.05%
2024/08/052142.752147.00142.5007,3510.00%
2024/08/021159.5000.00158.0017,2940.01%
2024/08/0114163.144.2166.48166.009.87,3550.13%
2024/07/311160.0000.00160.0017,3680.01%
2024/07/3000.001149.50154.50-17,448-0.01%
2024/07/290.2157.0000.00151.500.27,5150.00%
2024/07/260.1154.002156.50156.00-1.97,677-0.02%
2024/07/234154.8800.00158.0047,7330.05%
2024/07/222150.0020151.50151.00-187,872-0.23%
2024/07/197162.5000.00158.0077,9270.09%
2024/07/180.1168.001165.50166.00-0.98,162-0.01%
2024/07/161164.501166.00165.5008,4740.00%
2024/07/1200.002168.00167.00-28,780-0.02%
2024/07/115175.105.5175.40173.50-0.58,930-0.01%
2024/07/102177.5017172.32176.50-159,142-0.16%
2024/07/092171.752171.00171.5009,1640.00%
2024/07/084173.250.1173.00173.003.99,1600.04%
2024/07/0512.6175.465.5171.09176.007.19,1490.08%
2024/07/041166.502.1168.29169.00-1.19,200-0.01%
2024/07/0327.1167.614.1166.13164.50239,4630.24%
2024/07/022164.503166.00163.00-19,615-0.01%
2024/07/011.1162.230.1164.00162.5019,7270.01%
2024/06/2700.001162.50161.00-110,111-0.01%
2024/06/261164.001165.50163.00010,2940.00%
2024/06/253162.331.7161.62163.501.310,5610.01%
2024/06/2400.001166.50164.00-111,067-0.01%
2024/06/2000.001167.00167.00-112,223-0.01%
2024/06/196166.171167.00164.00512,4490.04%
2024/06/172172.001167.50167.50112,7350.01%
2024/06/131176.002175.00174.50-113,253-0.01%
2024/06/122173.253172.00176.00-113,453-0.01%
2024/06/111168.0000.00164.50113,3500.01%
2024/06/064169.133169.83170.00114,0560.01%
2024/06/051174.002172.75172.00-114,133-0.01%
2024/06/042171.5000.00168.50214,5500.01%
2024/06/031170.001172.00172.50015,2160.00%
2024/05/3100.002168.25166.50-215,320-0.01%
2024/05/301162.5000.00162.50115,4450.01%
2024/05/282169.5000.00168.00215,6490.01%
2024/05/243167.507170.57171.00-415,921-0.03%
2024/05/234172.3800.00170.00416,0650.02%
2024/05/222176.251178.00176.50116,4640.01%
2024/05/201177.509179.44177.50-816,725-0.05%
2024/05/179176.727177.43177.00216,9440.01%
2024/05/161176.503180.67178.00-217,381-0.01%
2024/05/155178.9011179.68174.50-617,547-0.03%
2024/05/148170.633173.67173.00517,6940.03%
2024/05/1311174.735172.50171.50617,9250.03%
2024/05/109183.784181.88180.00518,1150.03%
2024/05/095188.006189.75187.50-118,153-0.01%
2024/05/084184.005183.80185.50-118,136-0.01%
2024/05/0710178.7011179.50182.00-118,331-0.01%
2024/05/064184.382182.75181.00218,2120.01%
2024/05/032190.503188.83188.00-118,079-0.01%
2024/05/022184.755187.20188.00-318,085-0.02%
2024/04/303186.675186.00185.50-218,030-0.01%
2024/04/2900.001184.50183.50-117,950-0.01%
2024/04/263179.838180.31179.50-518,335-0.03%
2024/04/256176.171175.03175.00518,3700.03%
2024/04/246176.4215175.90175.50-918,263-0.05%
2024/04/232163.503163.50164.50-118,092-0.01%
2024/04/223157.672159.00152.50117,9250.01%
2024/04/193163.171169.00163.00217,8470.01%
2024/04/184168.251168.50168.00317,7470.02%
2024/04/177167.721.1170.36168.005.917,6510.03%
2024/04/168.1164.401166.50167.007.117,4680.04%
2024/04/153184.175185.20182.00-217,274-0.01%
2024/04/1200.001.2185.61188.00-1.217,253-0.01%
2024/04/110.1187.001188.00185.00-117,256-0.01%
2024/04/108188.693189.17186.50517,2120.03%
2024/04/0913.2196.4512.7195.98192.500.516,9920.00%
2024/04/0814.2190.0017190.53190.50-2.916,635-0.02%
2024/04/032183.253183.50187.00-116,324-0.01%
2024/04/022180.751.3181.13182.000.716,3590.00%
2024/04/013184.679.2183.09182.50-6.216,338-0.04%
2024/03/292181.751180.50179.00116,1490.01%
2024/03/288183.446184.58183.00215,9800.01%
2024/03/2714.1183.7516183.13182.50-1.915,766-0.01%
2024/03/2617179.4717.4179.72176.00-0.415,3870.00%
2024/03/2510.9179.8613.1180.09184.50-2.114,768-0.01%
2024/03/2230167.6234166.93168.00-414,296-0.03%
2024/03/217.1164.725.1166.41165.00214,0820.01%
2024/03/209167.7816167.28163.50-713,921-0.05%
2024/03/1913169.048172.13168.50513,7490.04%
2024/03/184162.253162.33163.50113,2330.01%
2024/03/157161.5012160.38161.50-513,126-0.04%
2024/03/148154.563155.67156.00512,8630.04%
2024/03/137.1156.094.1155.14154.00312,8270.02%
2024/03/1211.1162.4615.1165.04160.00-412,597-0.03%
2024/03/118.1160.257159.71157.501.112,2660.01%
2024/03/0810156.457.2158.69156.002.912,1210.02%
2024/03/0713.2170.0155170.23164.00-41.911,727-0.36%
2024/03/0625159.3423160.63163.00211,0960.02%
2024/03/0534160.2483161.60162.00-4910,945-0.45%
2024/03/0445160.2429161.10157.501610,8440.15%
2024/03/0157160.1617160.65163.004010,8200.37%
2024/02/298156.0035157.97156.50-2710,839-0.25%
2024/02/2736155.267156.57155.002910,8610.27%
2024/02/2639166.7910167.05162.502910,8500.27%
2024/02/2325162.9221164.10165.50410,6970.04%
2024/02/226155.753155.83156.50310,3770.03%
台燿 相關文章