台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)
可現股當沖
  • 股價
    178.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.83%
  • 成交量
    451
  • 產業
    上櫃 電子零組件類股
  • 491人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
胡連 (6279)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20165170175180185190195200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.002180.50180.50-21,167-0.17%
2025/02/131.5181.471181.00181.000.51,2350.04%
2025/02/112180.001185.00180.0011,3140.08%
2025/02/1000.001186.00186.00-11,334-0.07%
2025/02/0600.001186.50187.50-11,325-0.08%
2025/02/0500.003189.83188.50-31,312-0.23%
2025/02/042185.751184.50188.0011,2920.08%
2025/01/221180.5000.00180.5011,2360.08%
2025/01/1600.00101181.99182.50-1011,263-8.00% 大賣/鉅額交易
2025/01/151176.502176.50176.00-11,249-0.08%
2025/01/13100170.500.1174.00170.5099.91,2398.07%
2025/01/0900.001179.00174.50-11,241-0.08%
2025/01/031171.0000.00170.5011,2760.08%
2024/12/3100.000.2177.50176.00-0.21,322-0.02%
2024/12/2500.001182.00179.50-11,375-0.07%
2024/12/242183.0000.00181.0021,3900.14%
2024/12/2000.001182.00179.50-11,399-0.07%
2024/12/1900.003176.50180.00-31,468-0.20%
2024/12/181175.501.2177.00179.00-0.21,481-0.01%
2024/12/173176.831176.50176.5021,4900.13%
2024/12/131177.5000.00177.5011,5330.07%
2024/12/1200.0010181.00178.50-101,612-0.62%
2024/12/091179.500.1179.67179.000.91,8510.05%
2024/12/061178.0000.00176.0011,8400.05%
2024/12/0500.001177.50176.50-11,804-0.06%
2024/11/2900.001165.00165.50-11,769-0.06%
2024/11/221168.5000.00167.5011,7000.06%
2024/11/191171.0000.00172.0011,6530.06%
2024/11/189170.5000.00171.0091,6360.55%
2024/11/141172.001175.50171.0001,6180.00%
2024/11/1300.000.1177.50178.00-0.11,585-0.01%
2024/11/122181.501181.00178.0011,5750.06%
2024/11/1100.001178.00180.50-11,516-0.07%
2024/11/071174.001173.00173.5001,4170.00%
2024/11/0600.001170.50175.00-11,373-0.07%
2024/11/041167.0000.00166.5011,3540.07%
2024/10/292169.0000.00168.0021,3620.15%
2024/10/281172.5000.00172.5011,3550.07%
2024/10/2500.000172.00172.0001,3490.00%
2024/10/181171.5000.00171.0011,2960.08%
2024/10/1700.001173.98172.00-11,292-0.08%
2024/10/092183.7500.00182.0021,2700.16%
2024/10/0700.001186.00184.50-11,219-0.08%
2024/10/041174.5000.00174.5011,1810.08%
2024/09/2700.001180.00182.00-11,139-0.09%
2024/09/2600.001184.50181.50-11,114-0.09%
2024/09/2500.001183.50189.00-11,087-0.09%
2024/09/244189.503188.00187.0011,0450.10%
2024/09/232188.0000.00187.5029990.20%
2024/09/201174.502178.00179.00-1907-0.11%
2024/09/1200.001171.00171.00-1710-0.14%
2024/09/110.1171.001173.50171.00-0.9670-0.13%
2024/09/100.1171.502.3170.09169.50-2.2560-0.40%
2024/09/041154.001153.50152.0004150.00%
2024/09/031162.0000.00162.5014000.25%
2024/08/201158.0000.00158.0014520.22%
2024/08/140.2159.0000.00157.000.24620.04%
2024/07/3000.000.2157.50158.50-0.2458-0.03%
2024/07/261160.0000.00159.5014610.22%
2024/07/230.1160.0000.00160.500.14630.02%
2024/07/170.1167.0000.00165.000.14610.02%
2024/07/161170.0000.00168.0014590.22%
2024/07/125165.5000.00166.0054471.12%
2024/07/1100.001165.00165.00-1447-0.22%
2024/07/041166.001165.50165.5005000.00%
2024/07/032166.001167.50166.5015180.19%
2024/06/2100.001164.50164.00-1633-0.16%
2024/06/1900.004167.13165.00-4634-0.63%
2024/06/1400.001167.50168.50-1655-0.15%
2024/06/1100.001165.00166.50-1670-0.15%
2024/06/071166.5000.00165.0017080.14%
2024/05/1700.001159.50159.50-1840-0.12%
2024/05/1400.002160.00158.50-2872-0.23%
2024/05/132158.0000.00158.5028730.23%
2024/05/1000.003160.83160.50-3868-0.35%
2024/05/061155.0000.00155.0018370.12%
2024/04/3000.003157.17155.50-3840-0.36%
2024/04/2600.001152.50152.00-1839-0.12%
2024/04/162.2152.3600.00149.502.28360.26%
2024/04/151155.0000.00154.0018270.12%
2024/04/121155.5000.00154.5018210.12%
2024/04/113158.0000.00157.0038140.37%
2024/03/2800.0025165.76165.50-25691-3.61%
2024/03/262160.501164.50161.0016790.15%
2024/03/252161.5000.00161.5026700.30%
2024/03/212161.501164.50163.0016730.15%
2024/03/201161.5000.00161.5016740.15%
2024/03/1800.002164.00166.00-2658-0.30%
2024/03/142169.5000.00164.5026540.31%
2024/03/1300.003169.83170.50-3644-0.47%
2024/03/1200.003165.67167.00-3606-0.49%
2024/03/083163.330164.00161.0035980.50%
2024/02/2600.001157.00157.50-1462-0.22%
2024/02/221160.0000.00159.0014690.21%
全球供應鏈加速成長!特斯拉引領電動車與自駕未來:貿聯-KY、信邦、胡連Anue鉅亨-2024/12/29
胡連 相關文章