台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)
可現股當沖
  • 股價
    33.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.30%
  • 成交量
    2,066
  • 產業
    上市 電子零組件類股
  • 919人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康舒 (6282)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2028293031323334Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19232.85233.2532.9003,8330.00%
2025/02/18132.701032.8533.00-93,836-0.23%
2025/02/170.132.7500.0032.750.14,0280.00%
2025/02/142132.591032.3432.80114,2580.26%
2025/02/13531.67331.7031.6524,1490.05%
2025/02/11230.8000.0030.9024,1930.05%
2025/02/1000.00231.3831.25-24,240-0.05%
2025/02/07130.85430.9131.20-34,240-0.07%
2025/02/06430.361430.7831.15-104,236-0.24%
2025/02/03329.7800.0029.9534,1990.07%
2025/01/2200.00730.6130.70-74,178-0.17%
2025/01/2000.00330.4530.65-34,250-0.07%
2025/01/1600.00130.5030.20-14,267-0.02%
2025/01/1500.00530.2330.10-54,268-0.12%
2025/01/14129.70129.5529.7504,2330.00%
2025/01/13228.7000.0029.3524,2340.05%
2025/01/10429.6000.0029.3044,2260.09%
2025/01/091030.68131.1030.1094,2090.21%
2025/01/0800.00131.0031.00-14,205-0.02%
2025/01/0700.00130.8530.55-14,206-0.02%
2024/12/31230.3000.0030.2524,1520.05%
2024/12/2600.00131.5031.05-14,143-0.02%
2024/12/2500.00331.1031.10-34,169-0.07%
2024/12/24330.95231.1331.1514,1670.02%
2024/12/2300.00130.9030.60-14,152-0.02%
2024/12/20329.98130.2030.1024,1370.05%
2024/12/16430.26430.3030.1004,0920.00%
2024/12/13231.35431.4831.25-24,042-0.05%
2024/12/11231.9500.0031.8524,0130.05%
2024/12/10132.4000.0032.2513,9990.03%
2024/12/09132.7500.0032.5014,0070.02%
2024/12/05333.8200.0033.5033,9780.08%
2024/12/04133.80634.1534.10-53,965-0.13%
2024/12/02533.671033.7633.25-53,950-0.13%
2024/11/29132.7000.0033.1013,8680.03%
2024/11/28433.10433.3932.8503,8760.00%
2024/11/27234.08234.6033.9003,8340.00%
2024/11/26734.59234.6034.0553,7570.13%
2024/11/25434.651334.9135.20-93,614-0.25%
2024/11/22734.36934.3134.55-23,434-0.06%
2024/11/211334.172233.9834.40-93,237-0.28%
2024/11/203233.774333.3433.50-112,985-0.37%
2024/11/1900.00332.1232.00-32,749-0.11%
2024/11/18431.1400.0030.9542,6920.15%
2024/11/15131.8000.0031.8512,6670.04%
2024/11/141132.851132.5532.0502,6460.00%
2024/11/1300.001732.9033.70-172,450-0.69%
2024/11/12730.5400.0030.6572,2180.32%
2024/11/11431.15531.1031.40-12,191-0.05%
2024/11/08632.3300.0031.7062,2170.27%
2024/11/07333.171433.2832.90-112,183-0.50%
2024/11/0600.00533.5633.75-52,174-0.23%
2024/11/05233.23333.4033.15-12,298-0.04%
2024/11/04232.6500.0032.7022,4870.08%
2024/11/01231.85133.0533.2012,6180.04%
2024/10/30332.3300.0032.0532,6570.11%
2024/10/29533.0000.0032.8052,6860.19%
2024/10/28333.3300.0033.6532,6840.11%
2024/10/25934.071034.9133.80-12,724-0.04%
2024/10/24133.5000.0033.4012,7260.04%
2024/10/2300.00134.5033.80-12,758-0.04%
2024/10/18333.83233.8533.8512,9730.03%
2024/10/17234.35134.6534.3013,0140.03%
2024/10/15133.85234.3033.80-13,070-0.03%
2024/10/09133.0500.0033.0013,5350.03%
2024/10/08233.6000.0033.3523,5770.06%
2024/10/07134.0000.0034.0013,6870.03%
2024/10/0400.00334.1733.90-33,831-0.08%
2024/10/01133.8500.0034.3014,1580.02%
2024/09/2700.00534.0034.25-54,847-0.10%
2024/09/2600.00133.5033.20-14,855-0.02%
2024/09/23433.16133.2033.2035,0510.06%
2024/09/20232.95333.2333.00-15,101-0.02%
2024/09/1600.00132.6032.80-15,336-0.02%
2024/09/13532.10132.3032.3045,4400.07%
2024/09/1200.00232.0332.00-25,720-0.03%
2024/09/11231.73231.5531.5006,2970.00%
2024/09/10732.201331.9331.55-66,379-0.09%
2024/09/09531.221531.9832.20-106,449-0.16%
2024/09/061532.1100.0031.85156,4810.23%
2024/09/05932.431732.9231.90-86,558-0.12%
2024/09/041632.54432.4332.05126,6560.18%
2024/09/03134.2000.0034.1016,6490.02%
2024/09/0200.002234.6734.65-226,707-0.33%
2024/08/291734.73634.7834.95116,7560.16%
2024/08/28534.8800.0034.8056,7710.07%
2024/08/2600.001035.4035.30-106,855-0.15%
2024/08/231134.7800.0035.00116,8760.16%
2024/08/2200.002135.6535.35-216,917-0.30%
2024/08/201035.3000.0035.10107,1020.14%
2024/08/19334.75735.1335.15-47,173-0.06%
2024/08/161235.2300.0034.75127,1930.17%
2024/08/13534.983.135.0534.8527,3030.03%
2024/08/1200.00534.9735.30-57,322-0.07%
2024/08/09334.22834.2634.25-57,344-0.07%
2024/08/08733.51233.8333.7557,3590.07%
2024/08/0700.001833.5433.95-187,359-0.24%
2024/08/06830.84929.8630.90-17,294-0.01%
2024/08/051232.5300.0031.95127,1850.17%
2024/08/02235.68236.1035.5007,2410.00%
2024/08/0100.00336.6536.85-37,329-0.04%
2024/07/303535.523335.5435.9027,4880.03%
2024/07/29735.76237.0035.8057,4800.07%
2024/07/26336.43136.4536.7527,4450.03%
2024/07/2300.00137.5037.15-17,451-0.01%
2024/07/222236.931037.3036.70127,4750.16%
2024/07/19338.200.138.3037.952.97,4320.04%
2024/07/182239.1100.0038.95227,4470.30%
2024/07/161039.59139.6039.2597,6040.12%
2024/07/15339.0800.0039.1037,7460.04%
2024/07/12539.4700.0039.6057,9370.06%
2024/07/1116.140.272240.1639.45-5.98,073-0.07%
2024/07/10139.2000.0039.2017,8370.01%
2024/07/09439.18239.6539.1527,8630.03%
2024/07/08540.19240.4040.1037,9020.04%
2024/07/051240.689.240.5540.252.87,9920.04%
2024/07/04239.25139.9039.9017,7110.01%
2024/07/0315.239.843239.8339.55-16.87,584-0.22%
2024/07/02238.1300.0038.2527,1100.03%
2024/07/01538.45238.3038.3037,0990.04%
2024/06/28138.7500.0038.8517,0800.01%
2024/06/271038.68139.3038.7097,0900.13%
2024/06/26939.1200.0038.9097,0580.13%
2024/06/25638.47439.0039.4027,0740.03%
2024/06/24338.70238.5038.5017,0190.01%
2024/06/21138.754.338.9539.05-3.37,039-0.05%
2024/06/20738.9700.0039.0077,0250.10%
2024/06/191939.16639.1039.10137,0100.19%
2024/06/18839.573339.5039.70-256,807-0.37%
2024/06/17638.10238.1837.9046,2840.06%
2024/06/141238.17337.9537.7596,2880.14%
2024/06/1300.00137.0037.20-16,241-0.02%
2024/06/12337.1700.0037.0536,2630.05%
2024/06/111038.021138.0937.70-16,231-0.02%
2024/06/07337.38137.5037.6026,2800.03%
2024/06/06336.8500.0036.9036,2820.05%
2024/06/05237.25137.6536.9016,2550.02%
2024/06/0400.00137.6537.25-16,320-0.02%
2024/05/31137.6000.0037.5016,5030.02%
2024/05/30138.1500.0037.4016,5580.02%
2024/05/281137.78337.9038.1086,8610.12%
2024/05/27237.05237.2037.6507,2900.00%
2024/05/24436.5600.0036.4047,3760.05%
2024/05/23137.2000.0037.1517,3270.01%
2024/05/2200.00037.9037.7507,4900.00%
2024/05/2100.00238.0538.00-27,636-0.03%
2024/05/2000.00137.8037.60-18,194-0.01%
2024/05/17137.4500.0037.4518,9020.01%
2024/05/15637.6500.0037.1069,8410.06%
2024/05/14137.2500.0037.35110,0850.01%
2024/05/13137.3000.0037.20110,2000.01%
2024/05/10137.0500.0037.55110,3700.01%
2024/05/09237.35137.2537.30110,8440.01%
2024/05/08837.46337.5037.95510,9250.05%
2024/05/07538.202638.3238.30-2111,028-0.19%
2024/05/061239.03439.2338.90811,0920.07%
2024/05/031439.41140.1039.351310,9760.12%
2024/05/02239.20239.9540.00010,9570.00%
2024/04/30739.77439.8539.75310,9720.03%
2024/04/26439.55339.8039.50110,9840.01%
2024/04/25540.021339.9439.85-810,967-0.07%
2024/04/2400.001439.6940.40-1410,947-0.13%
2024/04/23239.48439.0338.85-210,931-0.02%
2024/04/221240.28540.6339.35710,8770.06%
2024/04/192740.10241.0339.502510,7450.23%
2024/04/182540.811240.9340.401310,6150.12%
2024/04/171040.362440.0540.75-1410,474-0.13%
2024/04/164238.863038.2038.301210,3050.12%
2024/04/1500.00340.0539.90-310,315-0.03%
2024/04/121140.171340.6140.45-210,271-0.02%
2024/04/111139.971840.2940.25-710,156-0.07%
2024/04/1000.00539.2039.20-59,981-0.05%
2024/04/0900.00138.7539.00-110,013-0.01%
2024/04/082238.362238.5238.50010,0150.00%
2024/04/035238.915338.8538.85-110,019-0.01%
2024/04/022639.082039.1039.10610,0970.06%
2024/04/01339.221639.2139.40-1310,145-0.13%
2024/03/29138.8500.0038.75110,1930.01%
2024/03/27339.0000.0039.00310,1460.03%
2024/03/26339.30439.6539.15-110,103-0.01%
2024/03/25240.1300.0039.90210,0990.02%
2024/03/22540.23340.5840.20210,1070.02%
2024/03/2100.00140.1540.30-110,097-0.01%
2024/03/201039.751139.8539.65-110,091-0.01%
2024/03/192339.862139.8239.80210,1540.02%
2024/03/1500.00839.1139.80-810,478-0.08%
2024/03/14039.4000.0039.20010,7260.00%
2024/03/13439.31639.2939.05-210,774-0.02%
2024/03/12140.30240.3540.30-110,779-0.01%
2024/03/1100.00140.1040.00-110,904-0.01%
2024/03/08539.7900.0039.85511,0250.05%
2024/03/073940.263140.1540.00811,1180.07%
2024/03/06441.14141.7541.10311,2330.03%
2024/03/05341.5500.0041.60311,3870.03%
2024/03/041241.97141.7041.801111,4850.10%
2024/03/01542.441542.5242.25-1011,617-0.09%
2024/02/291540.7459.242.1642.60-44.211,708-0.38%
2024/02/2747.240.082039.6539.5027.211,7230.23%
2024/02/261240.661040.6540.60213,4460.01%
2024/02/235341.234140.8340.551215,1130.08%
2024/02/221141.631141.5641.50015,2390.00%
〈金寶集團旺年會〉許介立:康舒今年營運成長 AI伺服器電源Q3放量Anue鉅亨-2025/01/13
康舒 相關文章