聯嘉 (6288)-兆豐-公益券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.95
漲跌
▼0.30
漲幅
-0.96%
成交量
1,278張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	9	30.99	31.25	-9	3,148	-0.29%
2024/06/13	8	30.21	1	30.40	30.40	7	3,250	0.22%
2024/06/12	11	30.30	5	30.70	30.25	6	3,268	0.18%
2024/06/11	1	30.65	0	0.00	30.50	1	3,311	0.03%
2024/06/07	25	31.60	10	31.35	31.10	15	3,330	0.45%
2024/06/06	0	31.05	0	0.00	30.50	0	3,337	0.00%
2024/05/30	5	31.20	0	0.00	30.80	5	3,692	0.14%
2024/05/28	0	0.00	4	31.68	31.65	-4	4,266	-0.09%
2024/05/27	0	0.00	5	31.40	31.40	-5	4,771	-0.10%
2024/05/24	0	0.00	5	31.10	30.95	-5	5,007	-0.10%
2024/05/23	5	30.42	0	0.00	29.70	5	5,176	0.10%
2024/05/22	0	0.00	5	31.07	30.85	-5	5,428	-0.09%
2024/05/21	10	30.65	0	0.00	30.65	10	5,482	0.18%
2024/05/20	2	30.50	2	30.85	30.45	0	5,520	0.00%
2024/05/17	10	30.45	0.2	30.60	30.40	9.8	5,588	0.18%
2024/05/16	6	30.60	5	30.93	30.60	1	5,857	0.02%
2024/05/15	5	30.53	0	0.00	30.55	5	5,892	0.08%
2024/05/10	4	31.18	0	0.00	31.05	4	5,927	0.07%
2024/05/08	2	31.70	2	32.15	31.90	0	5,918	0.00%
2024/05/07	6	31.80	0	0.00	31.80	6	5,907	0.10%
2024/05/06	0	31.85	0	0.00	32.25	0	5,886	0.00%
2024/05/03	0	0.00	1	32.25	31.85	-1	5,875	-0.02%
2024/04/30	0	0.00	10	32.50	31.95	-10	5,842	-0.17%
2024/04/29	14	31.31	6	31.72	31.40	8	5,813	0.14%
2024/04/26	2	31.60	0	0.00	31.90	2	5,780	0.03%
2024/04/25	2	31.88	0	0.00	31.20	2	5,772	0.03%
2024/04/24	2	32.68	11.5	32.15	31.95	-9.5	5,761	-0.16%
2024/04/23	0.2	30.98	0	0.00	30.90	0.2	5,719	0.00%
2024/04/22	11.2	31.05	0	0.00	30.55	11.2	5,725	0.20%
2024/04/19	1	32.15	1	32.40	31.90	0	5,699	0.00%
2024/04/18	1	33.30	0	0.00	33.30	1	5,649	0.02%
2024/04/17	15	34.31	25	33.68	33.70	-10	5,636	-0.18%
2024/04/16	11.1	32.46	1	32.70	32.90	10.1	5,601	0.18%
2024/04/15	1	34.10	0	0.00	34.05	1	5,505	0.02%
2024/04/11	2	35.05	3	35.73	35.15	-1	5,421	-0.02%
2024/04/10	2.2	35.38	2	36.10	35.25	0.2	5,335	0.00%
2024/04/09	3	35.63	0	0.00	35.25	3	5,265	0.06%
2024/04/08	4	36.59	5	36.07	36.70	-1	5,142	-0.02%
2024/04/03	0	0.00	7	36.30	36.70	-7	4,895	-0.14%
2024/04/02	5	35.93	3	36.45	36.55	2	4,715	0.04%
2024/04/01	0	0.00	1	34.35	34.45	-1	4,574	-0.02%
2024/03/29	0.3	33.65	0	0.00	33.40	0.3	4,624	0.01%
2024/03/28	0.2	33.80	0	0.00	33.75	0.2	4,657	0.00%
2024/03/27	0.2	34.20	1	33.40	33.75	-0.8	4,657	-0.02%
2024/03/25	0.2	34.65	1	34.40	34.10	-0.8	4,627	-0.02%
2024/03/21	10.1	34.75	79	34.50	34.20	-68.9	4,640	-1.48%
2024/03/20	21	35.15	1.6	35.63	35.25	19.4	4,616	0.42%
2024/03/19	0.1	34.50	10	34.35	34.70	-9.9	4,566	-0.22%
2024/03/18	10	33.42	65	34.17	34.30	-55	4,550	-1.21%
2024/03/15	0.1	32.00	0	0.00	32.00	0.1	4,509	0.00%
2024/03/14	0.1	33.15	0	0.00	32.40	0.1	4,517	0.00%
2024/03/13	0	34.05	0	0.00	33.65	0	4,512	0.00%
2024/03/12	0	0.00	1.1	34.65	34.25	-1.1	4,502	-0.02%
2024/03/08	41.1	34.25	1	34.80	33.60	40.1	4,494	0.89%
2024/03/07	9.1	34.06	0	0.00	33.80	9.1	4,542	0.20%
2024/03/06	7	35.09	0.7	35.00	34.80	6.3	4,481	0.14%
2024/03/05	80	36.15	1.1	36.03	35.70	78.9	4,409	1.79%
2024/03/04	80	35.91	1	35.45	36.35	79	4,313	1.83%
2024/03/01	144	37.33	148.1	36.21	36.15	-4.1	4,061	-0.10%	大買/大賣/
2024/02/29	913.1	36.41	2	36.35	36.35	911.1	3,711	24.55%	大買/鉅額交易
2024/02/27	17	35.16	4	36.15	36.15	13	3,190	0.41%
2024/02/26	35.1	35.31	1	35.50	35.10	34.1	2,957	1.15%
2024/02/23	0	33.45	12	34.67	35.40	-12	2,744	-0.44%
2024/02/22	1.1	33.44	7	33.54	33.60	-5.9	2,467	-0.24%
2024/02/21	21	32.94	0	0.00	32.90	21	2,411	0.87%
2024/02/19	58.1	33.09	10	34.06	33.95	48.1	2,300	2.09%
2024/02/16	0	0.00	1	32.40	32.20	-1	2,037	-0.05%
2024/02/15	20	32.21	25	31.98	31.80	-5	1,994	-0.25%
2024/01/31	1	30.60	11	30.98	30.40	-10	1,969	-0.51%
2024/01/29	5	30.80	5	30.95	31.10	0	1,963	0.00%
2024/01/26	4	30.83	6	31.08	30.70	-2	1,974	-0.10%
2024/01/25	11	30.89	6	30.95	30.80	5	1,977	0.25%
2024/01/24	5	31.40	0	0.00	31.10	5	1,988	0.25%
2024/01/23	0	31.60	0	0.00	31.50	0	2,026	0.00%
2024/01/22	5	30.80	0	0.00	31.70	5	2,029	0.25%
2024/01/15	0	31.40	1	31.80	31.80	-1	2,067	-0.05%
2024/01/12	0	31.60	0	0.00	31.45	0	2,082	0.00%
2024/01/11	0	31.40	0	0.00	31.60	0	2,092	0.00%
2024/01/09	0	30.80	1	30.55	30.55	-1	2,135	-0.05%
2024/01/08	0.2	30.85	0	0.00	30.90	0.2	2,169	0.01%
2024/01/04	2	31.65	0	0.00	31.55	2	2,263	0.09%
2024/01/03	0	32.30	9	32.37	32.20	-9	2,360	-0.38%
2024/01/02	0.5	32.45	12	32.53	32.35	-11.5	2,505	-0.46%
2023/12/29	11	32.03	8	32.30	31.80	3	2,797	0.11%
2023/12/28	0	0.00	1	31.75	31.90	-1	3,239	-0.03%
2023/12/27	5	32.59	1	31.95	31.95	4	3,622	0.11%
2023/12/26	4	32.44	3	32.28	32.35	1	3,406	0.03%
2023/12/25	0	0.00	3	31.75	31.75	-3	3,341	-0.09%
2023/12/20	4	30.90	0	0.00	30.50	4	3,437	0.12%
2023/12/19	0	30.65	0	0.00	30.35	0	3,438	0.00%
2023/12/18	3	31.55	3	31.95	31.10	0	3,424	0.00%
2023/12/14	10	31.55	1	32.45	31.50	9	3,415	0.26%
2023/12/13	0	0.00	2	31.90	32.10	-2	3,379	-0.06%
2023/12/12	0	0.00	1	31.85	31.85	-1	3,392	-0.03%
2023/12/11	2	31.45	0	0.00	31.45	2	3,449	0.06%
2023/12/08	1	31.90	0	0.00	32.05	1	3,644	0.03%
2023/12/07	0	0.00	3	32.00	31.95	-3	3,632	-0.08%
2023/12/06	0	31.60	2	31.60	31.50	-2	3,618	-0.05%
2023/12/05	1	31.95	1	31.70	31.65	0	3,605	0.00%
2023/12/04	0	0.00	5	32.02	32.40	-5	3,566	-0.14%
2023/12/01	5	30.92	0	0.00	30.95	5	3,454	0.14%
2023/11/24	1	29.90	0	0.00	29.70	1	3,469	0.03%
2023/11/22	1	29.85	0	0.00	29.80	1	3,447	0.03%
2023/11/13	0	29.00	0	0.00	28.75	0	3,436	0.00%
2023/11/09	0	29.55	0	0.00	29.25	0	3,423	0.00%
2023/11/08	0	29.80	0	0.00	29.75	0	3,448	0.00%
2023/11/07	0	30.20	0	0.00	29.80	0	3,448	0.00%
2023/11/06	0	0.00	10	30.50	30.35	-10	3,452	-0.29%
2023/11/03	10	30.05	0	0.00	30.00	10	3,461	0.29%
2023/11/01	10	29.70	0	0.00	29.40	10	3,469	0.29%
2023/10/27	1	31.00	1	30.45	30.45	0	3,490	0.00%
2023/10/26	0	31.55	0	0.00	31.00	0	3,499	0.00%
2023/10/25	1	31.80	11	31.76	31.85	-10	3,496	-0.29%
2023/10/24	0	31.80	39	31.73	31.75	-39	3,489	-1.12%
2023/10/20	11	30.27	1	30.45	30.45	10	3,491	0.29%
2023/10/19	0	30.90	0	0.00	31.10	0	3,526	0.00%
2023/10/18	11	30.87	0	0.00	30.90	11	3,551	0.31%
2023/10/17	4	31.55	0	0.00	31.55	4	3,552	0.11%
2023/10/16	0	32.15	0	0.00	31.30	0	3,655	0.00%
2023/10/12	0	0.00	10	32.80	32.55	-10	3,810	-0.26%
2023/10/11	5	32.43	1	32.15	32.15	4	3,888	0.10%
2023/10/06	12.1	32.93	7	33.46	33.50	5.1	4,051	0.12%
2023/10/05	16	32.72	12	33.60	32.55	4	3,966	0.10%
2023/10/04	9	33.40	16	33.05	33.30	-7	3,905	-0.18%
2023/10/03	4	31.04	2	33.03	31.00	2	3,893	0.05%
2023/10/02	2	30.35	0	0.00	30.60	2	3,625	0.06%
2023/09/28	5	29.90	2	29.90	29.90	3	3,640	0.08%
2023/09/27	11	30.34	3	30.45	30.30	8	3,694	0.22%
2023/09/26	0	0.00	27	31.32	31.20	-27	3,841	-0.70%
2023/09/21	2	29.43	1	29.40	29.40	1	3,840	0.03%
2023/09/20	15	29.82	0	0.00	29.60	15	3,856	0.39%
2023/09/15	3	30.35	5	30.35	30.35	-2	3,974	-0.05%
2023/09/14	1	31.40	0	0.00	31.25	1	3,972	0.03%
2023/09/13	5	32.03	15	31.90	32.10	-10	4,011	-0.25%
2023/09/07	17	30.44	0	0.00	30.55	17	4,626	0.37%
2023/09/05	0	0.00	32	31.00	31.05	-32	5,551	-0.58%
2023/09/01	0	0.00	1	29.65	30.00	-1	5,679	-0.02%
2023/08/31	0	0.00	1	29.35	29.40	-1	5,701	-0.02%
2023/08/30	1	29.65	0	0.00	29.50	1	5,766	0.02%
2023/08/25	1	29.20	1	29.30	29.15	0	5,972	0.00%
2023/08/23	2	28.98	1	29.00	29.00	1	6,084	0.02%
2023/08/22	1	28.70	5	29.10	28.85	-4	6,237	-0.06%
2023/08/21	1	29.45	1	29.00	28.95	0	6,330	0.00%
2023/08/18	0	0.00	2	29.85	29.30	-2	6,430	-0.03%
2023/08/15	5	29.70	0	0.00	29.45	5	6,994	0.07%
2023/08/14	1	29.00	1	29.30	29.15	0	7,024	0.00%
2023/08/11	1	30.55	1	30.85	30.45	0	7,041	0.00%
2023/08/10	7	30.17	9	30.05	30.20	-2	7,073	-0.03%
2023/08/08	1	30.55	1	30.60	30.55	0	7,259	0.00%
2023/08/07	6	30.73	1	30.70	30.65	5	7,373	0.07%
2023/08/02	2	30.30	1	29.90	29.90	1	7,466	0.01%
2023/07/28	10	31.25	5	31.20	31.15	5	7,511	0.07%
2023/07/27	2	31.25	0	0.00	31.10	2	7,602	0.03%
2023/07/25	6	31.00	5	31.05	31.50	1	8,488	0.01%
2023/07/24	6	31.05	2	30.95	31.00	4	8,850	0.05%
2023/07/19	3	33.20	0	0.00	32.10	3	8,860	0.03%
2023/07/18	2	33.80	0	0.00	33.20	2	8,953	0.02%
2023/07/17	1	34.90	0	0.00	34.70	1	9,204	0.01%
2023/07/14	17	33.99	1	33.80	33.85	16	9,248	0.17%
2023/07/13	1	35.10	1	35.35	34.40	0	9,299	0.00%
2023/07/12	1	33.75	2	33.90	33.80	-1	9,091	-0.01%
2023/07/11	12	34.53	0	0.00	33.65	12	9,062	0.13%
2023/07/10	6	36.18	13	36.53	35.95	-7	8,864	-0.08%
2023/07/07	3	34.73	0	0.00	34.55	3	8,476	0.04%
2023/07/06	1	34.25	1	34.10	34.30	0	8,419	0.00%
2023/07/05	1	34.20	0	0.00	34.10	1	8,651	0.01%
2023/07/04	9	34.90	41	34.73	34.80	-32	8,656	-0.37%
2023/07/03	6	32.90	0	0.00	33.15	6	8,507	0.07%
2023/06/27	12	33.40	0	0.00	33.00	12	9,082	0.13%
2023/06/26	0	0.00	2	34.10	33.75	-2	9,750	-0.02%
2023/06/21	6	34.29	2	34.73	34.70	4	10,072	0.04%
2023/06/20	5	34.65	3	34.45	34.35	2	10,444	0.02%
2023/06/19	0	0.00	21	34.80	34.70	-21	10,736	-0.20%
2023/06/16	14	34.04	0	0.00	33.85	14	10,791	0.13%
2023/06/15	5	34.26	0	0.00	34.45	5	10,765	0.05%
2023/06/14	38	34.61	3	34.27	34.15	35	10,716	0.33%
2023/06/13	77	35.68	80	36.18	35.70	-3	10,514	-0.03%
2023/06/12	17	36.19	24	35.88	36.60	-7	10,108	-0.07%
2023/06/09	2	33.13	5	33.76	33.65	-3	9,367	-0.03%
2023/06/08	1	33.10	4	33.20	33.05	-3	9,199	-0.03%
2023/06/07	0	0.00	17	32.66	32.55	-17	9,125	-0.19%
2023/06/06	2	32.36	0	0.00	32.35	2	9,143	0.02%
2023/06/02	1	32.35	4	32.43	32.40	-3	9,177	-0.03%
2023/06/01	4	31.55	19	32.36	32.20	-15	9,217	-0.16%
2023/05/31	5	31.60	0	0.00	31.50	5	9,187	0.05%
2023/05/30	2	31.63	0	0.00	31.45	2	9,269	0.02%
2023/05/29	23	31.76	0	0.00	31.75	23	9,252	0.25%
2023/05/26	12	32.34	0	0.00	31.80	12	9,253	0.13%
2023/05/25	4	33.50	15	33.58	33.45	-11	9,196	-0.12%
2023/05/24	3	33.90	11	33.94	33.80	-8	9,271	-0.09%
2023/05/23	12	33.75	8	33.66	33.95	4	9,935	0.04%
2023/05/22	1	32.95	10	33.07	32.85	-9	9,816	-0.09%
2023/05/19	16	32.28	3	32.78	31.95	13	9,777	0.13%
2023/05/18	11	32.02	2	32.00	31.90	9	9,613	0.09%
2023/05/15	0	0.00	1	32.50	31.55	-1	9,625	-0.01%
2023/05/12	0	0.00	7	31.91	31.85	-7	9,536	-0.07%
2023/05/11	1	30.50	0	0.00	30.75	1	9,404	0.01%
2023/05/10	0	0.00	0	31.30	31.50	0	9,282	0.00%
2023/05/09	5	31.28	1	32.45	31.30	4	9,246	0.04%
2023/05/04	1	32.00	3	31.95	32.05	-2	9,076	-0.02%
2023/05/03	2	31.90	0	0.00	31.70	2	9,015	0.02%
2023/05/02	9	32.32	8	32.63	32.55	1	8,912	0.01%
2023/04/28	22	33.96	17	34.23	33.55	5	8,683	0.06%
2023/04/27	7	31.78	23	32.73	33.55	-16	7,973	-0.20%
2023/04/26	2	30.43	0	0.00	30.50	2	7,584	0.03%
2023/04/25	5	30.48	0	0.00	30.15	5	7,544	0.07%
2023/04/21	7	31.50	41	31.59	31.05	-34	7,428	-0.46%
2023/04/20	43	32.91	2	33.53	32.50	41	7,205	0.57%
2023/04/19	2	32.45	9	32.73	32.45	-7	6,840	-0.10%
2023/04/18	9	32.05	35	32.48	32.05	-26	6,658	-0.39%
2023/04/14	0	0.00	1	31.70	31.80	-1	6,403	-0.02%
2023/04/13	1	31.50	1	31.85	31.40	0	6,346	0.00%
2023/04/12	6	32.03	1	31.85	31.85	5	6,278	0.08%
2023/04/11	2	31.63	2	31.90	31.70	0	6,218	0.00%
2023/04/10	11	31.91	46	32.65	31.55	-35	6,138	-0.57%
2023/04/07	4	31.14	24	31.42	31.25	-20	5,873	-0.34%
2023/04/06	22	31.54	1	31.45	31.45	21	5,794	0.36%
2023/03/31	11	31.46	9	31.54	31.65	2	5,745	0.03%
2023/03/30	2	31.45	2	31.65	31.50	0	5,622	0.00%
2023/03/29	1	30.85	5	31.03	30.85	-4	5,453	-0.07%
2023/03/28	5	30.27	19	30.12	30.20	-14	5,267	-0.27%
2023/03/27	95	32.30	29	31.98	30.90	66	5,054	1.31%
2023/03/24	5	31.82	25	31.95	33.00	-20	4,343	-0.46%
2023/03/23	55	31.29	51	30.47	30.00	4	3,979	0.10%
2023/03/22	23	29.66	38	30.26	30.70	-15	3,564	-0.42%
2023/03/21	0	28.60	39	29.13	29.50	-39	3,238	-1.20%
2023/03/20	0	28.65	0	0.00	28.50	0	3,073	0.00%
2023/03/17	4	28.30	19	27.94	28.25	-15	3,055	-0.49%
2023/03/16	1	27.85	0	0.00	27.25	1	3,014	0.03%
2023/03/15	0	28.00	0	0.00	28.05	0	2,972	0.00%
2023/03/14	0	27.95	0	0.00	27.35	0	2,955	0.00%
2023/03/13	2	27.03	0	0.00	27.25	2	2,994	0.07%
2023/03/10	10	27.74	0	0.00	27.70	10	3,027	0.33%
2023/03/09	3	28.50	0	0.00	28.20	3	3,068	0.10%
2023/03/08	5	28.20	0	0.00	28.55	5	3,028	0.17%
2023/03/06	6	28.81	1	29.00	28.20	5	2,891	0.17%
2023/03/03	30	28.37	0	0.00	28.35	30	2,762	1.09%
2023/03/01	0	0.00	6	26.74	27.30	-6	2,587	-0.23%
2023/02/24	3	27.20	4	27.10	27.10	-1	2,553	-0.04%
2023/02/23	3	27.90	2	28.00	28.00	1	2,463	0.04%
2023/02/22	10	28.04	2	27.85	27.85	8	2,354	0.34%
2023/02/21	29	28.93	40	28.49	28.45	-11	2,168	-0.51%
2023/02/20	0	0.00	2	27.60	27.95	-2	1,394	-0.14%
2023/02/16	21	25.00	0	0.00	25.10	21	1,149	1.83%
2022/12/21	0	0.00	15	22.95	22.95	-15	829	-1.81%
2022/12/19	0	0.00	17	24.23	23.95	-17	810	-2.10%
2022/12/14	1	24.75	0	0.00	24.85	1	751	0.13%
2022/12/08	0	0.00	1	25.70	25.50	-1	687	-0.15%
2022/12/07	2	25.43	0	0.00	25.10	2	669	0.30%
2022/12/01	36	25.33	20	25.30	25.20	16	489	3.27%
2022/10/18	0	0.00	2	20.80	20.80	-2	476	-0.42%
2022/10/03	0	0.00	1	22.75	22.80	-1	505	-0.20%
2022/09/26	1	22.55	0	0.00	22.55	1	491	0.20%
2022/09/21	1	24.30	0	0.00	24.30	1	490	0.20%
2022/09/19	0	0.00	1	24.30	24.30	-1	494	-0.20%
2022/09/02	1	24.80	0	0.00	25.00	1	500	0.20%
2022/08/23	0	0.00	1	24.30	24.30	-1	488	-0.20%
2022/08/19	0	0.00	5	25.30	25.20	-5	486	-1.03%
2022/08/17	1	25.20	1.1	25.79	25.10	-0.1	516	-0.01%
2022/08/16	1.1	25.45	0	0.00	25.45	1.1	460	0.23%
2022/08/09	17	21.29	0	0.00	21.40	17	462	3.68%
2022/07/22	1	22.80	0	0.00	22.90	1	422	0.24%
2022/05/25	0	0.00	1	26.10	25.30	-1	599	-0.17%
2022/05/24	1	24.40	0	0.00	24.40	1	599	0.17%
2022/05/23	1	25.15	1	24.90	24.90	0	609	0.00%
2022/05/18	0	0.00	2	25.10	25.20	-2	683	-0.29%
2022/05/05	0	0.00	1	24.25	24.00	-1	1,023	-0.10%
2022/04/27	0	0.00	1	22.35	22.35	-1	1,149	-0.09%
2022/04/18	5	24.05	0	0.00	24.20	5	2,391	0.21%
2022/03/31	1	26.30	0	0.00	26.25	1	2,873	0.03%
2022/03/30	0	27.00	0	0.00	26.65	0	2,879	0.00%
2022/03/29	1	26.80	1	27.05	26.55	0	2,880	0.00%
2022/03/28	0	0.00	2	25.80	26.00	-2	2,859	-0.07%
2022/03/23	0	0.00	2	26.90	26.70	-2	2,880	-0.07%
2022/03/15	0	0.00	47	26.05	25.75	-47	2,912	-1.61%
2022/03/07	1	26.55	0	0.00	26.50	1	2,956	0.03%
2022/03/04	1	27.80	0	0.00	27.85	1	2,932	0.03%
2022/03/03	0	0.00	1	28.25	28.35	-1	2,925	-0.03%
2022/03/02	5	29.00	1	28.65	28.75	4	2,923	0.14%
2022/03/01	0	0.00	1	29.35	29.25	-1	2,917	-0.03%
2022/02/24	1	28.80	0	0.00	27.50	1	2,893	0.03%
2022/02/23	3	29.27	2	29.55	29.45	1	2,849	0.04%
2022/02/22	3	29.58	0	0.00	29.55	3	2,851	0.11%
2022/02/21	2	29.60	8	30.61	30.30	-6	2,841	-0.21%
2022/02/18	4	29.75	2	29.75	30.00	2	2,814	0.07%
2022/02/17	0	0.00	1	30.25	29.65	-1	2,799	-0.04%
2022/02/15	1	28.40	0	0.00	28.35	1	2,754	0.04%
2022/02/10	3	30.27	1	30.20	29.85	2	2,704	0.07%
2022/02/09	4	30.74	1	30.90	31.05	3	2,666	0.11%
2022/02/08	3	30.03	2	30.20	30.45	1	2,641	0.04%
2022/01/25	0	0.00	1	27.85	27.70	-1	2,613	-0.04%
2022/01/21	1	29.30	0	0.00	28.20	1	2,658	0.04%
2022/01/19	0	0.00	3	28.90	29.00	-3	2,689	-0.11%
2022/01/18	7	29.44	3	30.00	29.50	4	2,708	0.15%
2022/01/17	2	29.93	0	0.00	29.85	2	2,613	0.08%
2022/01/14	1	28.05	0	0.00	27.80	1	2,553	0.04%
2022/01/13	0	0.00	1	28.70	28.45	-1	2,513	-0.04%
2022/01/12	1	29.85	0	0.00	29.65	1	2,415	0.04%
2022/01/11	52	31.91	58	30.51	29.90	-6	2,276	-0.26%
2022/01/10	11	29.40	3	30.57	30.45	8	1,563	0.51%
2022/01/07	0	0.00	1	28.00	28.95	-1	1,239	-0.08%
2022/01/04	0	0.00	2	27.45	27.45	-2	1,197	-0.17%
2021/12/27	0	0.00	1	27.75	27.70	-1	1,388	-0.07%
2021/12/24	1	27.35	0	0.00	27.35	1	1,387	0.07%
2021/12/10	0	0.00	1	26.95	27.05	-1	2,005	-0.05%
2021/12/07	1	27.65	2	27.53	27.35	-1	1,982	-0.05%
2021/11/29	0	0.00	1	25.10	25.10	-1	1,915	-0.05%
2021/11/23	4	26.45	0	0.00	26.40	4	1,893	0.21%
2021/11/18	1	27.35	0	0.00	27.20	1	1,920	0.05%
2021/11/01	0	0.00	7	29.43	29.30	-7	1,770	-0.40%
2021/10/29	0	0.00	2	28.85	29.00	-2	1,733	-0.12%
2021/10/28	3	28.85	1	28.85	28.85	2	1,696	0.12%
2021/10/26	0	0.00	2	28.18	27.65	-2	1,600	-0.12%
2021/10/22	2	26.10	0	0.00	25.95	2	1,534	0.13%
2021/10/21	0	0.00	1	26.90	26.60	-1	1,534	-0.07%
2021/10/20	1	26.60	0	0.00	26.95	1	1,529	0.07%
2021/10/19	9	26.85	0	0.00	26.80	9	1,537	0.59%
2021/10/08	5	28.20	0	0.00	28.20	5	1,513	0.33%
2021/10/06	2	28.85	1	29.55	28.40	1	1,484	0.07%
2021/10/05	0	0.00	1	28.50	28.50	-1	1,390	-0.07%
2021/10/04	0	0.00	1	26.70	26.70	-1	1,348	-0.07%
2021/09/30	1	27.85	0	0.00	27.90	1	1,329	0.08%
2021/09/29	0	0.00	1	28.15	28.05	-1	1,319	-0.08%
2021/09/28	1	27.65	3	26.95	27.25	-2	1,282	-0.16%
2021/09/27	1	28.50	12.1	28.51	28.25	-11.1	1,254	-0.88%
2021/09/24	54	29.78	1	29.70	29.45	53	1,212	4.37%
2021/09/23	6.1	28.30	1	28.90	28.95	5.1	1,060	0.48%
2021/09/22	1	27.80	0	0.00	27.85	1	945	0.11%
2021/09/17	0	0.00	3	26.70	26.40	-3	889	-0.34%
2021/09/06	3	24.00	0	0.00	23.60	3	827	0.36%
2021/09/03	0	0.00	4	24.20	24.25	-4	821	-0.49%
2021/09/02	4	24.28	2	24.05	24.00	2	832	0.24%
2021/08/27	0	0.00	3	23.90	23.80	-3	853	-0.35%
2021/08/25	3	24.75	0	0.00	24.75	3	852	0.35%
2021/08/16	0	0.00	4	22.78	22.70	-4	885	-0.45%
2021/08/13	1	23.85	0	0.00	23.75	1	884	0.11%
2021/08/09	1	25.55	7	25.50	25.40	-6	1,010	-0.59%
2021/08/06	7	25.89	0	0.00	25.90	7	1,029	0.68%
2021/08/03	2	26.50	0	0.00	26.35	2	1,226	0.16%
2021/07/29	0	0.00	6	26.50	26.55	-6	1,420	-0.42%
2021/07/27	0	0.00	12	27.60	27.35	-12	1,552	-0.77%
2021/07/26	0	0.00	4.9	27.15	27.10	-4.9	1,585	-0.31%
2021/07/23	4	26.76	0	0.00	27.00	4	1,783	0.22%
2021/07/22	2	26.25	0	0.00	26.70	2	1,929	0.10%
2021/07/20	0	0.00	3	26.30	26.10	-3	1,950	-0.15%
2021/07/15	1	26.50	0	0.00	26.50	1	1,992	0.05%
2021/07/14	3	26.47	0	0.00	26.50	3	1,996	0.15%
2021/07/13	2	27.50	0	0.00	26.95	2	1,999	0.10%
2021/07/09	1	27.10	0	0.00	27.00	1	1,980	0.05%
2021/07/08	2	27.80	0	0.00	27.60	2	2,000	0.10%
2021/06/30	0	0.00	6	28.44	28.25	-6	2,166	-0.28%
2021/06/29	2	28.63	0	0.00	28.20	2	2,179	0.09%
2021/06/28	0	0.00	3	28.90	28.75	-3	2,224	-0.13%
2021/06/24	15	29.39	0	0.00	30.00	15	2,231	0.67%
2021/06/11	1	28.60	5	28.50	28.50	-4	2,328	-0.17%
2021/06/07	0	0.00	7	27.50	27.90	-7	2,407	-0.29%
2021/06/01	0	0.00	5	28.89	29.10	-5	2,423	-0.21%
2021/05/31	1	28.30	12	27.93	28.30	-11	2,415	-0.46%
2021/05/25	6	26.60	0	0.00	26.35	6	2,446	0.25%
2021/05/24	4	25.58	0	0.00	25.55	4	2,454	0.16%
2021/05/19	1	24.85	5	25.30	25.60	-4	2,552	-0.16%
2021/05/18	5	24.20	4	23.50	24.20	1	2,547	0.04%
2021/05/17	6	22.60	0	0.00	22.05	6	2,533	0.24%
2021/05/13	0	0.00	5	24.64	25.00	-5	2,502	-0.20%
2021/05/12	10	28.40	0	0.00	27.00	10	2,466	0.41%
2021/05/11	12	31.40	3	30.55	29.80	9	2,403	0.37%
2021/05/05	12	31.00	12	31.90	32.20	0	2,249	0.00%
2021/05/04	5	32.00	0	0.00	30.75	5	2,187	0.23%
2021/05/03	0	0.00	25	32.00	32.00	-25	2,166	-1.15%
2021/04/29	25	32.65	2	32.78	32.45	23	2,147	1.07%
2021/04/28	1	32.25	20	31.54	32.35	-19	1,969	-0.96%
2021/04/26	11	30.30	2	30.55	30.20	9	1,989	0.45%
2021/04/22	2	31.60	0	0.00	30.40	2	2,017	0.10%
2021/04/20	0	0.00	10	31.08	31.20	-10	2,040	-0.49%
2021/04/19	10	30.60	0	0.00	30.95	10	2,095	0.48%
2021/04/16	0	0.00	5	31.05	30.85	-5	2,233	-0.22%
2021/04/14	21	30.45	8	30.56	30.65	13	2,343	0.55%
2021/04/12	0	0.00	1	32.10	31.65	-1	2,986	-0.03%
2021/04/08	1	31.90	10	32.25	32.60	-9	3,241	-0.28%
2021/03/31	3	31.65	8	31.26	31.05	-5	3,274	-0.15%
2021/03/30	5	30.60	2	30.70	30.55	3	3,253	0.09%
2021/03/29	0	0.00	4	31.30	31.00	-4	3,253	-0.12%
2021/03/22	7	30.50	0	0.00	30.45	7	3,330	0.21%
2021/03/19	1	30.95	2	30.90	30.85	-1	3,367	-0.03%
2021/03/18	1	31.55	0	0.00	31.40	1	3,389	0.03%
2021/03/17	0	0.00	15	31.42	31.35	-15	3,430	-0.44%
2021/03/16	5	31.20	0	0.00	31.35	5	3,478	0.14%
2021/03/15	1	31.55	0	0.00	31.40	1	3,528	0.03%
2021/03/12	0	0.00	15	31.45	31.75	-15	3,571	-0.42%
2021/03/11	0	0.00	5	30.80	30.95	-5	3,633	-0.14%
2021/03/09	10	29.85	5	29.85	29.80	5	3,754	0.13%
2021/03/08	2	30.65	0	0.00	30.05	2	3,825	0.05%
2021/03/05	5.2	30.46	2	30.60	30.50	3.2	3,857	0.08%
2021/03/04	1	31.00	0	0.00	30.85	1	3,957	0.03%
2021/03/03	3	30.63	6	31.01	31.15	-3	4,026	-0.07%
2021/03/02	16	31.13	0	0.00	30.80	16	4,157	0.38%
2021/02/22	2	33.15	0	0.00	33.00	2	4,571	0.04%
2021/02/19	0	0.00	5	32.20	32.35	-5	4,620	-0.11%
2021/02/18	0	0.00	13	31.39	31.40	-13	4,855	-0.27%
2021/02/17	0	0.00	2	31.40	31.20	-2	4,853	-0.04%
2021/02/05	11	31.12	0	0.00	31.15	11	4,862	0.23%
2021/02/04	0	0.00	3	31.40	31.10	-3	4,880	-0.06%
2021/02/03	5	31.71	10	32.20	31.40	-5	4,897	-0.10%
2021/02/02	5	31.50	0	0.00	31.50	5	4,941	0.10%
2021/02/01	5	30.50	5	30.90	30.90	0	5,005	0.00%
2021/01/29	15	31.87	0	0.00	31.25	15	5,077	0.30%
2021/01/28	0.2	32.60	0	0.00	32.20	0.2	5,115	0.00%
2021/01/27	20	32.98	31	32.57	32.65	-11	5,139	-0.21%
2021/01/26	15	31.72	15	32.23	31.55	0	5,131	0.00%
2021/01/25	1	31.05	1	31.90	31.90	0	5,157	0.00%
2021/01/22	5	31.80	0	0.00	31.70	5	5,196	0.10%
2021/01/20	5	32.60	0	0.00	32.00	5	5,243	0.10%
2021/01/19	8	33.76	19	33.93	33.40	-11	5,227	-0.21%
2021/01/18	1	33.00	0	0.00	33.05	1	5,155	0.02%
2021/01/15	100.1	33.00	101	32.76	32.70	-0.9	5,157	-0.02%	大賣/
2021/01/14	6	33.70	10	33.60	33.60	-4	5,203	-0.08%
2021/01/12	20.3	33.47	0	0.00	32.70	20.3	5,287	0.38%
2021/01/11	12	33.01	31	33.80	34.55	-19	5,276	-0.36%
2021/01/08	15	33.78	20	34.13	33.45	-5	5,236	-0.10%
2021/01/07	18	33.99	7	34.12	33.60	11	5,519	0.20%
2021/01/06	0.2	34.77	3	34.90	34.00	-2.8	5,584	-0.05%
2021/01/05	34	36.47	8	36.27	35.50	26	5,538	0.47%
2021/01/04	2	33.05	8	34.44	35.10	-6	5,155	-0.12%
2020/12/30	0	0.00	1	32.25	32.25	-1	5,240	-0.02%
2020/12/28	0	0.00	1	33.00	32.55	-1	5,406	-0.02%
2020/12/25	0	0.00	11	32.02	32.30	-11	5,451	-0.20%
2020/12/24	1	31.60	5	31.75	31.70	-4	5,616	-0.07%
2020/12/23	2	30.80	15	31.02	30.90	-13	5,798	-0.22%
2020/12/22	15	30.90	26	31.12	30.75	-11	6,489	-0.17%
2020/12/18	5	31.05	0	0.00	30.75	5	8,040	0.06%
2020/12/17	6	31.33	61	31.27	31.30	-55	8,166	-0.67%
2020/12/16	5	32.00	6	32.43	31.80	-1	8,317	-0.01%
2020/12/15	15	31.95	7	31.84	31.70	8	8,493	0.09%
2020/12/14	1	33.00	13	32.76	32.80	-12	9,260	-0.13%
2020/12/11	11	32.21	11	32.48	31.85	0	9,491	0.00%
2020/12/10	9	32.53	3	32.85	32.55	6	9,513	0.06%
2020/12/09	9	33.69	0	0.00	33.20	9	9,508	0.09%
2020/12/08	10	34.00	18	34.48	33.75	-8	9,546	-0.08%
2020/12/07	10	32.90	22	33.62	33.75	-12	9,581	-0.13%
2020/12/04	19	33.79	2	33.25	33.30	17	9,574	0.18%
2020/12/03	6	34.67	0	0.00	34.30	6	9,555	0.06%
2020/12/02	33	35.23	5	35.50	34.80	28	9,654	0.29%
2020/12/01	6	34.76	0	0.00	34.90	6	9,745	0.06%
2020/11/30	5	35.20	0	0.00	35.15	5	10,142	0.05%
2020/11/27	5	35.38	1	35.35	35.35	4	10,433	0.04%
2020/11/26	5	34.80	7	35.52	35.55	-2	10,637	-0.02%
2020/11/25	5	34.96	3	35.75	34.65	2	11,223	0.02%
2020/11/23	8	34.83	16	35.09	34.85	-8	11,559	-0.07%
2020/11/19	12	34.73	7	35.01	34.35	5	12,115	0.04%
2020/11/18	9	34.77	1	34.75	34.85	8	12,123	0.07%
2020/11/17	9	34.69	49	34.88	35.40	-40	12,077	-0.33%
2020/11/16	13	33.85	5	34.50	33.55	8	11,872	0.07%
2020/11/13	0	0.00	21	33.86	34.00	-21	11,866	-0.18%
2020/11/12	5	33.50	0	0.00	33.15	5	11,859	0.04%
2020/11/11	1	34.35	0	0.00	33.85	1	11,853	0.01%
2020/11/10	33	34.77	3	33.67	33.90	30	11,838	0.25%
2020/11/09	11	34.87	10	35.35	35.00	1	11,793	0.01%
2020/11/06	11	34.61	18	35.08	34.95	-7	11,730	-0.06%
2020/11/05	10	33.48	28	34.37	34.40	-18	11,680	-0.15%
2020/11/04	1	33.30	0	0.00	33.50	1	11,687	0.01%
2020/11/03	0	0.00	11	33.04	33.25	-11	11,720	-0.09%
2020/11/02	7	31.86	1	31.90	31.90	6	11,709	0.05%
2020/10/30	25	33.89	2	33.10	32.95	23	11,806	0.19%
2020/10/29	8	33.03	17	33.38	33.70	-9	11,807	-0.08%
2020/10/28	20	34.18	17	34.53	34.10	3	11,760	0.03%
2020/10/27	1	34.25	0	0.00	34.15	1	11,771	0.01%
2020/10/26	3	35.37	12	35.23	34.70	-9	11,780	-0.08%
2020/10/23	6	34.48	5	34.90	34.50	1	11,716	0.01%
2020/10/22	21	34.84	0	0.00	34.55	21	11,704	0.18%
2020/10/21	6	35.25	3	35.42	35.25	3	11,645	0.03%
2020/10/20	4	35.78	3	36.18	35.40	1	11,631	0.01%
2020/10/19	1	35.30	0	0.00	35.30	1	11,564	0.01%
2020/10/16	6	35.75	5	35.43	35.40	1	11,550	0.01%
2020/10/15	12	36.70	9	36.77	36.20	3	11,471	0.03%
2020/10/14	1	34.85	12	34.87	35.10	-11	11,141	-0.10%
2020/10/13	10	34.03	1	34.05	33.85	9	11,046	0.08%
2020/10/12	6	35.05	3	35.05	34.60	3	10,961	0.03%
2020/10/08	10	36.52	11	36.25	36.00	-1	10,840	-0.01%
2020/10/07	1	34.30	1	34.85	34.70	0	10,497	0.00%
2020/10/06	6	34.95	0	0.00	34.70	6	10,472	0.06%
2020/10/05	1	35.55	0	0.00	34.95	1	10,404	0.01%
2020/09/30	2	33.98	3	34.68	34.95	-1	10,342	-0.01%
2020/09/29	4	35.00	3	35.72	34.15	1	10,290	0.01%
2020/09/28	9	35.28	14	35.11	34.50	-5	10,230	-0.05%
2020/09/25	20	37.24	34	37.98	35.15	-14	10,158	-0.14%
2020/09/24	70	37.97	22	38.13	39.00	48	9,480	0.51%
2020/09/23	1	35.30	13	36.11	36.65	-12	8,066	-0.15%
2020/09/22	2	33.38	1	34.30	33.35	1	7,863	0.01%
2020/09/21	6	34.72	7	35.11	34.30	-1	7,708	-0.01%
2020/09/18	7	34.56	9	34.78	34.20	-2	7,523	-0.03%
2020/09/17	82	34.27	89	33.85	34.25	-7	7,327	-0.10%
2020/09/16	3	31.93	13	32.02	33.25	-10	6,526	-0.15%
2020/09/14	0	0.00	1	30.60	30.60	-1	6,261	-0.02%
2020/09/11	2	29.50	2	29.65	29.45	0	6,229	0.00%
2020/09/10	2	30.90	0	0.00	30.20	2	6,137	0.03%
2020/09/09	9	30.84	2	31.38	31.50	7	6,039	0.12%
2020/09/08	3	31.98	1	32.65	31.45	2	5,967	0.03%
2020/09/07	13	32.68	83	31.62	31.90	-70	5,899	-1.19%
2020/09/04	4	33.04	3	33.48	33.10	1	5,778	0.02%
2020/09/03	21	33.68	17.3	34.39	33.90	3.7	5,632	0.07%
2020/09/02	14	32.35	23	32.73	33.90	-9	5,256	-0.17%
2020/09/01	62	32.65	15	32.24	31.90	47	4,900	0.96%
2020/08/31	169	33.57	164	33.57	33.10	5	4,636	0.11%	大買/大賣/
2020/08/28	43.3	30.97	15	31.00	31.80	28.3	3,954	0.72%
2020/08/27	27	28.91	12	28.82	28.95	15	3,557	0.42%
2020/08/26	44	28.12	20	28.27	28.70	24	3,395	0.71%
2020/08/25	19	26.79	58	27.66	28.00	-39	3,050	-1.28%
2020/08/24	11	25.70	11	26.09	25.75	0	2,763	0.00%
2020/08/21	2	24.43	17	24.94	25.30	-15	2,765	-0.54%
2020/08/20	12	23.88	6	23.27	23.00	6	2,800	0.21%
2020/08/19	20	25.30	10	25.80	25.15	10	2,762	0.36%
2020/08/18	10	25.40	0	0.00	25.55	10	2,780	0.36%
2020/08/14	0	0.00	20	25.53	25.40	-20	2,761	-0.72%
2020/08/13	0	0.00	1	26.20	25.65	-1	2,766	-0.04%
2020/08/12	11	25.35	10	25.60	25.60	1	2,792	0.04%
2020/08/11	21	25.94	0	0.00	25.35	21	2,783	0.75%
2020/08/10	10	26.40	1	26.90	26.05	9	2,757	0.33%
2020/08/07	1	25.90	20	26.70	26.85	-19	2,698	-0.70%
2020/08/06	10	26.25	4	26.20	25.65	6	2,630	0.23%
2020/08/05	31	26.65	0	0.00	26.25	31	2,615	1.19%
2020/08/04	5	26.19	17	26.28	26.25	-12	2,523	-0.48%
2020/08/03	11	25.45	0	0.00	25.45	11	2,478	0.44%
2020/07/31	15	25.78	0	0.00	25.50	15	2,510	0.60%
2020/07/30	5	26.50	1	25.40	26.25	4	2,482	0.16%
2020/07/29	0	0.00	1	24.80	24.75	-1	2,554	-0.04%
2020/07/28	0	0.00	2	24.85	24.45	-2	2,585	-0.08%
2020/07/27	1	25.25	0	0.00	24.90	1	2,606	0.04%
2020/07/24	0	0.00	1	25.90	25.40	-1	2,627	-0.04%
2020/07/23	0	0.00	1	26.10	25.85	-1	2,632	-0.04%
2020/07/22	2	26.03	0	0.00	25.80	2	2,756	0.07%
2020/07/15	4	25.40	1	26.00	25.20	3	2,750	0.11%
2020/07/14	3	24.98	0	0.00	24.90	3	2,763	0.11%
2020/07/13	0	0.00	2	26.00	25.55	-2	2,766	-0.07%
2020/07/10	1	25.50	8	25.41	25.20	-7	2,815	-0.25%
2020/07/09	3	26.17	3	26.50	25.75	0	2,817	0.00%
2020/07/08	3	26.30	0	0.00	26.60	3	2,798	0.11%
2020/07/07	1	26.55	3	26.23	25.85	-2	2,811	-0.07%
2020/07/06	5	24.86	3	25.20	25.30	2	2,715	0.07%
2020/07/01	2	22.43	0	0.00	22.35	2	2,708	0.07%
2020/06/30	0	0.00	1	21.95	22.15	-1	2,712	-0.04%
2020/06/19	1	22.85	3	22.88	22.40	-2	2,830	-0.07%
2020/06/18	1	21.80	3	22.20	22.20	-2	2,788	-0.07%
2020/06/16	0	0.00	5	21.80	21.60	-5	2,826	-0.18%
2020/06/15	0	0.00	5	21.40	21.25	-5	2,840	-0.18%
2020/06/12	5	20.20	5	20.60	20.80	0	2,846	0.00%
2020/06/11	10	21.30	1	21.35	21.00	9	2,876	0.31%
2020/06/10	6	21.82	1	21.65	21.70	5	2,881	0.17%
2020/06/09	5	22.10	11	22.48	22.30	-6	2,887	-0.21%
2020/06/08	10	21.88	15	22.33	21.90	-5	2,864	-0.17%
2020/06/05	10	21.63	0	0.00	21.50	10	2,832	0.35%
2020/06/04	0	0.00	5	22.00	21.55	-5	2,834	-0.18%
2020/06/03	5	21.25	0	0.00	21.75	5	2,807	0.18%
2020/05/28	1	20.90	3	21.48	21.40	-2	2,702	-0.07%
2020/05/27	1	21.00	0	0.00	21.20	1	2,615	0.04%
2020/05/26	1	20.05	0	0.00	19.95	1	2,556	0.04%
2020/05/25	0	0.00	20	19.95	20.40	-20	2,522	-0.79%
2020/05/22	3	19.90	2	19.65	19.50	1	2,498	0.04%
2020/05/21	11	19.73	1	19.45	19.70	10	2,485	0.40%
2020/05/19	1	19.00	2	19.05	19.60	-1	2,540	-0.04%
2020/05/15	10	18.80	10	18.60	18.65	0	2,586	0.00%
2020/05/11	2	19.50	2	18.70	19.60	0	2,627	0.00%
2020/05/07	11	19.80	0	0.00	19.65	11	2,599	0.42%
2020/05/06	2	19.45	0	0.00	19.35	2	2,577	0.08%
2020/05/05	0	0.00	1	19.65	19.60	-1	2,576	-0.04%
2020/05/04	0	0.00	1	19.35	19.35	-1	2,519	-0.04%
2020/04/30	1	19.20	0	0.00	19.25	1	2,540	0.04%
2020/04/28	1	19.00	0	0.00	19.10	1	2,557	0.04%
2020/04/27	5	18.98	7	18.95	18.75	-2	2,604	-0.08%
2020/04/23	5	18.28	0	0.00	18.15	5	2,483	0.20%
2020/04/15	1	17.60	1	18.05	18.05	0	2,934	0.00%
2020/04/14	0	0.00	2	17.70	17.60	-2	2,900	-0.07%
2020/04/13	2	17.58	0	0.00	17.35	2	2,988	0.07%
2020/04/09	0	0.00	1	16.95	17.00	-1	3,002	-0.03%
2020/04/08	3	17.40	1	17.20	17.40	2	2,971	0.07%
2020/04/07	1	16.35	1	16.20	16.20	0	2,923	0.00%
2020/03/11	1	22.70	0	0.00	22.35	1	3,660	0.03%
2020/03/04	0	0.00	1	23.95	24.00	-1	3,957	-0.03%
2020/02/27	1	24.10	1	23.60	23.55	0	4,179	0.00%
2020/02/25	1	24.50	0	0.00	24.90	1	4,226	0.02%
2020/02/20	1	26.45	0	0.00	25.90	1	4,291	0.02%
2020/02/19	1	25.80	1	25.60	25.80	0	4,237	0.00%
2020/02/18	1	24.65	0	0.00	24.70	1	4,236	0.02%
2020/02/06	3	25.08	2	25.60	25.60	1	4,902	0.02%
2020/02/05	0	0.00	2	25.55	25.20	-2	4,916	-0.04%
2020/02/04	2	25.08	1	25.25	24.90	1	4,886	0.02%
2020/02/03	0	0.00	12	23.08	23.55	-12	4,930	-0.24%
2020/01/30	1	25.05	2	25.40	25.05	-1	5,152	-0.02%
2020/01/20	1	27.85	0	0.00	27.80	1	5,336	0.02%
2020/01/16	1	28.00	6	28.13	27.80	-5	5,541	-0.09%
2020/01/15	2	28.18	1	28.40	28.40	1	5,473	0.02%
2020/01/14	11	27.81	4	27.85	27.80	7	5,353	0.13%
2020/01/07	3	26.73	3	26.98	27.00	0	5,092	0.00%
2020/01/06	2	26.60	3	26.80	27.15	-1	4,980	-0.02%
2020/01/03	1	26.05	0	0.00	26.15	1	4,890	0.02%
2019/12/31	1	26.25	1	26.20	26.20	0	4,840	0.00%
2019/12/26	34	26.56	33	27.88	26.50	1	4,756	0.02%
2019/12/25	4	27.05	3	27.20	27.30	1	4,460	0.02%
2019/12/19	31	26.36	29	26.50	26.35	2	4,257	0.05%
2019/12/18	0	0.00	3	26.50	26.30	-3	4,240	-0.07%
2019/12/17	48	26.80	48	26.35	26.30	0	4,183	0.00%
2019/12/16	0	0.00	1	26.15	26.10	-1	4,092	-0.02%
2019/12/11	2	25.05	2	25.25	25.10	0	4,037	0.00%
2019/12/09	6	26.03	1	26.85	25.65	5	3,957	0.13%
2019/12/06	1	26.65	1	26.70	26.70	0	3,742	0.00%
2019/11/29	37	25.79	34	26.62	25.75	3	3,545	0.08%
2019/11/28	1	26.50	7	26.03	26.60	-6	3,380	-0.18%
2019/11/27	0	0.00	3	25.60	25.60	-3	3,262	-0.09%
2019/11/26	1	25.40	1	25.85	25.65	0	3,220	0.00%
2019/11/25	0	0.00	1	25.45	25.55	-1	3,324	-0.03%
2019/11/20	0	0.00	2	24.88	24.80	-2	3,254	-0.06%
2019/11/15	0	0.00	11	25.22	25.20	-11	3,190	-0.34%
2019/11/14	1	25.85	8	25.96	25.95	-7	3,108	-0.23%
2019/11/13	104	26.21	87	26.07	25.50	17	3,039	0.56%	大買/
2019/11/12	4	24.88	7	25.21	25.05	-3	2,794	-0.11%
2019/11/11	1	24.45	1	24.10	24.10	0	2,724	0.00%
2019/11/08	0	0.00	5	25.80	25.30	-5	2,691	-0.19%
2019/11/07	0	0.00	2	25.08	24.90	-2	2,570	-0.08%
2019/11/06	2	25.00	2	24.90	24.65	0	2,518	0.00%
2019/11/05	12	24.04	3	24.90	25.20	9	2,460	0.37%
2019/11/04	1	23.50	4	23.65	23.45	-3	2,357	-0.13%
2019/10/31	1	23.80	0	0.00	23.55	1	2,334	0.04%
2019/10/29	58	25.22	46	26.31	25.00	12	2,243	0.53%
2019/10/28	3	25.63	12	24.88	25.95	-9	2,154	-0.42%
2019/10/25	1	23.70	10	23.66	23.60	-9	1,993	-0.45%
2019/10/24	0	0.00	9	23.00	22.95	-9	1,895	-0.47%
2019/10/17	4	22.09	1	22.10	22.15	3	1,708	0.18%
2019/10/16	0	0.00	10	22.08	22.70	-10	1,625	-0.62%
2019/10/02	1	20.60	0	0.00	20.70	1	1,613	0.06%
2019/09/25	1	21.05	0	0.00	21.00	1	1,629	0.06%
2019/09/24	5	21.61	0	0.00	21.50	5	1,612	0.31%
2019/09/23	1	21.55	4	22.01	21.95	-3	1,612	-0.19%
2019/09/18	0	0.00	2	20.80	20.80	-2	1,621	-0.12%
2019/09/11	2	21.03	0	0.00	21.00	2	1,565	0.13%
2019/09/10	5	21.18	0	0.00	21.00	5	1,555	0.32%
2019/09/09	0	0.00	1	21.35	21.15	-1	1,537	-0.07%
2019/09/05	0	0.00	4	20.80	20.90	-4	1,505	-0.27%
2019/08/30	2	20.50	0	0.00	20.20	2	1,457	0.14%
2019/08/29	2	20.50	0	0.00	20.50	2	1,446	0.14%
2019/08/28	23	20.77	21	21.51	20.70	2	1,424	0.14%
2019/08/16	2	18.30	0	0.00	18.75	2	1,158	0.17%
2019/08/13	0	0.00	1	19.05	18.55	-1	1,152	-0.09%
2019/08/08	3	19.45	0	0.00	19.40	3	1,132	0.27%
2019/08/07	6	19.82	0	0.00	19.20	6	1,128	0.53%
2019/08/06	1	19.55	0	0.00	19.75	1	1,109	0.09%
2019/08/01	0	0.00	2	21.50	21.35	-2	1,093	-0.18%
2019/07/30	2	21.95	5	22.40	21.95	-3	1,041	-0.29%
2019/07/23	4	20.33	0	0.00	20.10	4	815	0.49%
2019/07/22	1	19.85	0	0.00	20.25	1	849	0.12%
2019/07/18	2	19.73	0	0.00	19.70	2	880	0.23%
2019/07/17	1	20.00	0	0.00	19.95	1	884	0.11%
2019/07/16	6	20.73	3	20.85	20.40	3	880	0.34%
2019/07/12	2	19.90	1	20.30	19.85	1	885	0.11%
2019/07/09	3	19.75	0	0.00	19.50	3	996	0.30%
2019/07/08	1	19.30	0	0.00	19.15	1	1,005	0.10%
2019/07/03	0	0.00	2	19.53	19.55	-2	1,068	-0.19%
2019/06/25	0	0.00	5	18.64	18.60	-5	1,444	-0.35%
2019/06/20	0	0.00	2	17.95	17.90	-2	1,603	-0.12%
2019/06/04	1	17.30	0	0.00	17.30	1	1,863	0.05%
2019/05/31	0	0.00	2	18.08	17.85	-2	1,900	-0.11%
2019/05/22	2	17.60	0	0.00	17.30	2	2,024	0.10%
2019/05/16	1	18.10	0	0.00	17.80	1	2,094	0.05%
2019/04/26	1	20.70	1	21.55	20.80	0	1,929	0.00%
2019/04/25	1	22.30	0	0.00	22.00	1	1,892	0.05%
2019/04/24	0	0.00	2	21.65	21.55	-2	1,864	-0.11%
2019/04/23	1	21.45	0	0.00	21.55	1	1,857	0.05%
2019/04/18	2	22.30	0	0.00	21.55	2	1,839	0.11%
2019/04/17	4	22.70	4	22.40	22.50	0	1,810	0.00%
2019/04/16	0	0.00	2	23.10	22.70	-2	1,780	-0.11%
2019/04/15	3	21.97	0	0.00	22.20	3	1,702	0.18%
2019/04/12	2	21.53	0	0.00	21.15	2	1,666	0.12%
2019/04/11	4	22.14	1	22.00	21.80	3	1,641	0.18%
2019/04/10	3	22.18	3	22.33	22.25	0	1,618	0.00%
2019/04/09	4	22.13	4	22.23	22.00	0	1,603	0.00%
2019/04/08	7	22.99	12	23.09	22.35	-5	1,584	-0.32%
2019/04/03	5	22.10	6	21.34	22.30	-1	1,492	-0.07%
2019/04/02	4	20.50	4	20.85	21.25	0	1,374	0.00%
2019/04/01	3	21.00	3	20.40	20.25	0	1,339	0.00%
2019/03/29	10	20.94	10	20.80	20.50	0	1,326	0.00%
2019/03/28	1	20.40	4	20.33	20.20	-3	1,275	-0.24%
2019/03/26	3	20.75	0	0.00	20.10	3	1,290	0.23%
2019/03/25	1	19.35	0	0.00	19.60	1	1,197	0.08%
2019/03/14	1	17.55	0	0.00	17.55	1	1,386	0.07%
2019/03/13	0	0.00	1	18.10	17.90	-1	1,382	-0.07%
2019/03/08	1	18.90	2	18.75	18.60	-1	1,412	-0.07%
2019/03/06	2	18.60	2	18.55	18.65	0	1,360	0.00%
2019/02/27	1	17.55	0	0.00	17.60	1	1,476	0.07%
2019/02/18	12	17.45	12	17.90	17.45	0	1,708	0.00%
2019/02/15	3	18.33	1	18.15	17.65	2	1,747	0.11%
2018/12/20	19	19.63	19	19.43	18.15	0	1,547	0.00%
2018/11/28	0	0.00	11	18.10	18.05	-11	927	-1.19%
2018/11/26	12	18.87	0	0.00	19.00	12	882	1.36%
2018/11/23	1	18.75	0	0.00	18.75	1	771	0.13%
2018/11/22	0	0.00	11	18.42	18.45	-11	710	-1.55%
2018/11/21	1	18.60	1	18.75	18.65	0	676	0.00%
2018/11/20	11	18.55	1	18.65	18.60	10	613	1.63%
2018/11/19	1	18.10	0	0.00	18.40	1	510	0.20%
2018/11/16	0	0.00	10	17.70	17.50	-10	479	-2.09%
2018/11/15	0	0.00	1	18.20	17.60	-1	447	-0.22%
2018/11/14	11	17.70	0	0.00	18.40	11	424	2.59%
2018/11/13	0	0.00	1	16.80	17.35	-1	393	-0.25%
2018/11/07	2	15.00	0	0.00	15.00	2	373	0.54%
2018/11/05	0	0.00	4	14.40	14.60	-4	378	-1.06%
2018/11/02	4	14.64	0	0.00	14.65	4	380	1.05%
2018/08/17	0	0.00	1	20.40	20.45	-1	984	-0.10%
2018/08/16	0	0.00	1	18.80	18.60	-1	999	-0.10%
2018/08/10	0	0.00	1	20.95	20.95	-1	1,178	-0.08%
2018/07/30	4	21.74	0	0.00	21.60	4	1,495	0.27%
2018/07/26	1	22.45	0	0.00	22.05	1	1,497	0.07%
2018/07/23	1	21.80	0	0.00	21.75	1	1,499	0.07%
2018/07/04	1	23.55	0	0.00	23.80	1	1,571	0.06%
2018/06/27	1	25.60	0	0.00	25.60	1	1,558	0.06%
2018/06/25	0	0.00	4	25.26	25.60	-4	1,428	-0.28%
2018/06/22	1	24.20	0	0.00	24.15	1	1,384	0.07%
2018/06/19	2	25.00	8	26.50	25.45	-6	1,362	-0.44%
2018/06/15	0	0.00	2	23.20	24.90	-2	1,313	-0.15%
2018/06/13	2	22.95	0	0.00	22.65	2	1,282	0.16%
2018/06/12	7	23.00	0	0.00	23.25	7	1,274	0.55%
2018/06/11	3	23.60	0	0.00	23.20	3	1,263	0.24%
2018/06/07	0	0.00	2	24.50	24.60	-2	1,236	-0.16%
2018/06/06	0	0.00	4	24.50	24.25	-4	1,225	-0.33%
2018/06/05	6	24.32	0	0.00	24.15	6	1,224	0.49%
2018/05/31	1	24.50	0	0.00	24.35	1	1,190	0.08%
2018/05/30	2	24.70	0	0.00	24.60	2	1,184	0.17%
2018/05/29	10	25.00	0	0.00	25.05	10	1,182	0.85%
2018/05/28	3	25.20	2	25.70	25.10	1	1,179	0.08%
2018/05/25	2	25.43	0	0.00	25.35	2	1,161	0.17%
2018/05/23	0	0.00	40	25.07	26.00	-40	1,131	-3.54%
2018/05/21	0	0.00	10	24.85	24.25	-10	1,055	-0.95%
2018/05/18	1	24.00	10	25.85	24.25	-9	1,019	-0.88%
2018/05/17	0	0.00	7	22.10	23.50	-7	937	-0.75%
2018/05/16	2	21.20	0	0.00	21.40	2	898	0.22%
2018/05/15	5	22.05	1	22.15	22.15	4	879	0.45%
2018/05/14	0	0.00	5	22.60	22.65	-5	868	-0.58%
2018/05/11	5	21.40	0	0.00	21.40	5	822	0.61%
2018/05/10	2	22.00	0	0.00	21.45	2	792	0.25%
2018/05/09	0	0.00	3	22.17	22.10	-3	745	-0.40%