台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)
可現股當沖
  • 股價
    27.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    773
  • 產業
    上市 汽車類股
  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯嘉 (6288)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2023242526272829Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00527.2027.45-52,284-0.22%
2025/02/1800.00727.3827.10-72,365-0.30%
2025/02/17426.9300.0027.1542,4610.16%
2025/02/14326.9800.0027.0532,6590.11%
2025/02/11027.0000.0026.6003,3060.00%
2025/02/04124.8500.0024.8014,3630.02%
2025/02/03124.8000.0025.1514,4270.02%
2025/01/22025.6000.0025.4504,5760.00%
2025/01/1700.00225.5525.45-25,869-0.03%
2025/01/141024.85324.8024.9075,9000.12%
2025/01/13824.0800.0024.1585,9090.14%
2025/01/10324.9300.0024.8535,9070.05%
2025/01/091425.7700.0025.25145,9160.24%
2025/01/081026.8000.0026.60105,9070.17%
2025/01/021026.3500.0026.30105,8980.17%
2024/12/31026.8000.0026.6505,9120.00%
2024/12/25227.2000.0027.2025,9520.03%
2024/12/24127.3000.0027.0515,9650.02%
2024/12/191026.8000.0026.80106,1040.16%
2024/12/1800.00127.0027.20-16,177-0.02%
2024/12/12928.22828.6528.3016,4540.02%
2024/12/11528.0900.0028.0556,4250.08%
2024/12/10728.4600.0028.3576,4060.11%
2024/12/0600.002030.0729.45-206,335-0.32%
2024/12/03129.4000.0029.5016,2330.02%
2024/11/2900.00229.4529.40-26,162-0.03%
2024/11/283229.58229.3529.30306,1400.49%
2024/11/27630.26129.9529.9556,0440.08%
2024/11/2600.00231.2831.15-25,968-0.03%
2024/11/252231.32332.1530.90195,8550.32%
2024/11/22432.604232.1732.75-385,600-0.68%
2024/11/21529.9500.0029.8555,1180.10%
2024/11/181028.50128.9028.3594,9880.18%
2024/11/15229.101129.5029.00-94,948-0.18%
2024/11/142030.31131.0530.20194,8680.39%
2024/11/13231.782131.9931.55-194,767-0.40%
2024/11/12331.923032.4031.50-274,569-0.59%
2024/11/111231.3700.0031.80124,2940.28%
2024/11/081231.30131.1530.35114,0840.27%
2024/11/074232.093832.3432.3543,9440.10%
2024/11/06328.951329.1530.60-103,170-0.32%
2024/11/05227.90228.3527.8503,0050.00%
2024/11/04827.8600.0027.6583,0210.27%
2024/10/30028.9000.0028.0002,9380.00%
2024/10/29329.8000.0029.1532,8720.10%
2024/10/281831.312932.3230.90-112,714-0.41%
2024/10/251029.592530.0731.00-151,819-0.82%
2024/10/24228.80229.3028.2001,4790.00%
2024/10/2300.00228.5528.30-21,467-0.14%
2024/10/2100.00428.4828.15-41,480-0.27%
2024/10/18627.9800.0027.6561,5010.40%
2024/10/17528.9800.0028.2051,5140.33%
2024/10/16227.70828.4928.30-61,505-0.40%
2024/10/15528.03428.3827.7511,4940.07%
2024/10/14427.78228.2027.9521,4990.13%
2024/10/11428.13428.6028.0001,5030.00%
2024/10/09227.9000.0027.9521,5030.13%
2024/10/08228.3000.0027.9021,5130.13%
2024/10/07228.50628.4728.50-41,531-0.26%
2024/10/04127.5000.0027.4511,5360.07%
2024/10/01427.7500.0027.9041,5650.26%
2024/09/26428.5500.0028.2041,6530.24%
2024/09/24729.03128.6028.8061,6430.37%
2024/09/23429.211029.6329.55-61,616-0.37%
2024/09/201029.17228.9028.7081,5300.52%
2024/09/1900.001229.5030.00-121,463-0.82%
2024/09/18125.701228.2928.30-111,195-0.92%
2024/09/16225.8000.0025.7521,1320.18%
2024/09/06225.2000.0025.1021,2040.17%
2024/09/03026.2500.0026.1501,2460.00%
2024/09/0200.00126.5026.30-11,263-0.08%
2024/08/30126.8500.0026.2511,2710.08%
2024/08/23025.6000.0026.1001,3340.00%
2024/08/2100.00325.2725.30-31,367-0.22%
2024/08/20325.5300.0025.3031,4190.21%
2024/08/1900.00125.2525.20-11,471-0.07%
2024/08/09025.2000.0024.5501,5410.00%
2024/08/07225.70024.8025.5521,5520.13%
2024/08/06023.354023.2324.00-401,568-2.55%
2024/08/01428.0800.0028.0041,5510.26%
2024/07/29228.406727.2027.15-651,598-4.07%
2024/07/223228.2900.0028.15321,6591.93%
2024/07/19228.7500.0029.2021,6580.12%
2024/07/17230.0000.0030.1021,6780.12%
2024/07/16230.0000.0030.0521,7060.12%
2024/07/11430.4300.0030.4541,7990.22%
2024/07/1000.00230.9030.55-21,893-0.11%
2024/07/09230.2500.0030.3021,9280.10%
2024/07/08431.0300.0030.9541,9580.20%
2024/07/0400.00130.9031.20-12,095-0.05%
2024/07/03731.364031.4230.95-332,236-1.48%
2024/07/02629.7700.0029.8562,3890.25%
2024/07/011829.9700.0029.75182,5930.69%
2024/06/27630.0300.0029.9062,9760.20%
2024/06/25129.9000.0030.2512,9900.03%
2024/06/24230.2300.0030.1022,9960.07%
2024/06/21130.6500.0030.5513,0100.03%
2024/06/1700.00930.9931.25-93,148-0.29%
2024/06/13830.21130.4030.4073,2500.22%
2024/06/121130.30530.7030.2563,2680.18%
2024/06/11130.6500.0030.5013,3110.03%
2024/06/072531.601031.3531.10153,3300.45%
2024/06/06031.0500.0030.5003,3370.00%
2024/05/30531.2000.0030.8053,6920.14%
2024/05/2800.00431.6831.65-44,266-0.09%
2024/05/2700.00531.4031.40-54,771-0.10%
2024/05/2400.00531.1030.95-55,007-0.10%
2024/05/23530.4200.0029.7055,1760.10%
2024/05/2200.00531.0730.85-55,428-0.09%
2024/05/211030.6500.0030.65105,4820.18%
2024/05/20230.50230.8530.4505,5200.00%
2024/05/171030.450.230.6030.409.85,5880.18%
2024/05/16630.60530.9330.6015,8570.02%
2024/05/15530.5300.0030.5555,8920.08%
2024/05/10431.1800.0031.0545,9270.07%
2024/05/08231.70232.1531.9005,9180.00%
2024/05/07631.8000.0031.8065,9070.10%
2024/05/06031.8500.0032.2505,8860.00%
2024/05/0300.00132.2531.85-15,875-0.02%
2024/04/3000.001032.5031.95-105,842-0.17%
2024/04/291431.31631.7231.4085,8130.14%
2024/04/26231.6000.0031.9025,7800.03%
2024/04/25231.8800.0031.2025,7720.03%
2024/04/24232.6811.532.1531.95-9.55,761-0.16%
2024/04/230.230.9800.0030.900.25,7190.00%
2024/04/2211.231.0500.0030.5511.25,7250.20%
2024/04/19132.15132.4031.9005,6990.00%
2024/04/18133.3000.0033.3015,6490.02%
2024/04/171534.312533.6833.70-105,636-0.18%
2024/04/1611.132.46132.7032.9010.15,6010.18%
2024/04/15134.1000.0034.0515,5050.02%
2024/04/11235.05335.7335.15-15,421-0.02%
2024/04/102.235.38236.1035.250.25,3350.00%
2024/04/09335.6300.0035.2535,2650.06%
2024/04/08436.59536.0736.70-15,142-0.02%
2024/04/0300.00736.3036.70-74,895-0.14%
2024/04/02535.93336.4536.5524,7150.04%
2024/04/0100.00134.3534.45-14,574-0.02%
2024/03/290.333.6500.0033.400.34,6240.01%
2024/03/280.233.8000.0033.750.24,6570.00%
2024/03/270.234.20133.4033.75-0.84,657-0.02%
2024/03/250.234.65134.4034.10-0.84,627-0.02%
2024/03/2110.134.757934.5034.20-68.94,640-1.48%
2024/03/202135.151.635.6335.2519.44,6160.42%
2024/03/190.134.501034.3534.70-9.94,566-0.22%
2024/03/181033.426534.1734.30-554,550-1.21%
2024/03/150.132.0000.0032.000.14,5090.00%
2024/03/140.133.1500.0032.400.14,5170.00%
2024/03/13034.0500.0033.6504,5120.00%
2024/03/1200.001.134.6534.25-1.14,502-0.02%
2024/03/0841.134.25134.8033.6040.14,4940.89%
2024/03/079.134.0600.0033.809.14,5420.20%
2024/03/06735.090.735.0034.806.34,4810.14%
2024/03/058036.151.136.0335.7078.94,4091.79%
2024/03/048035.91135.4536.35794,3131.83%
2024/03/0114437.33148.136.2136.15-4.14,061-0.10% 大買/大賣/
2024/02/29913.136.41236.3536.35911.13,71124.55% 大買/鉅額交易
2024/02/271735.16436.1536.15133,1900.41%
2024/02/2635.135.31135.5035.1034.12,9571.15%
2024/02/23033.451234.6735.40-122,744-0.44%
2024/02/221.133.44733.5433.60-5.92,467-0.24%
聯嘉拓海外生產基地 墨西哥新廠9月完工 明年量產Anue鉅亨-6天前
〈熱門股〉特斯拉概念股聯嘉搭「美國優先」順風車 周線翻紅Anue鉅亨-2024/11/09
聯嘉 相關文章
聯嘉 相關影音