智基 (6294)-兆豐-公益券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
101.0
漲跌
▲0.5
漲幅
+0.50%
成交量
25張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	101.00	0	0.00	101.00	0	143	0.01%
2024/06/13	1	100.00	0	0.00	100.50	1	152	0.66%
2024/06/12	3	100.33	0	0.00	101.00	3	155	1.93%
2024/06/05	1	102.50	0	0.00	102.50	1	158	0.63%
2024/05/15	0	102.50	0	0.00	104.00	0	148	0.01%
2024/05/06	0	0.00	1	118.00	119.00	-1	118	-0.84%
2024/04/10	0	125.00	0	0.00	127.00	0	95	0.00%
2024/04/01	0	123.50	0	0.00	123.00	0	69	0.01%
2024/03/22	0	0.00	1	124.00	122.50	-1	60	-1.66%
2024/03/21	0	0.00	1	122.00	121.50	-1	58	-1.71%
2024/03/15	2	121.00	0	0.00	121.50	2	47	4.25%
2024/02/01	0	0.00	1	112.00	112.00	-1	31	-3.14%
2024/01/23	1	111.00	0	0.00	111.00	1	29	3.35%
2023/12/01	1	113.50	1	113.00	113.00	0	21	0.00%
2023/11/30	1	113.00	1	113.50	113.50	0	20	0.00%
2023/11/16	1	113.50	0	0.00	114.00	1	19	5.05%
2023/06/29	0	0.00	2	109.00	108.50	-2	46	-4.26%
2023/06/26	1	107.50	0	0.00	108.00	1	51	1.96%
2023/06/09	1	108.00	0	0.00	107.50	1	53	1.87%
2023/05/30	0	0.00	1	109.00	108.00	-1	56	-1.78%
2023/05/29	0	0.00	2	109.75	109.00	-2	56	-3.56%
2023/05/26	0	0.00	1	110.00	109.00	-1	56	-1.77%
2023/05/09	1	108.00	0	0.00	107.00	1	55	1.81%
2023/04/26	1	108.00	0	0.00	108.50	1	53	1.89%
2023/04/19	1	109.00	0	0.00	109.00	1	52	1.90%
2023/04/06	0	0.00	2	119.50	120.00	-2	37	-5.39%
2023/03/30	0	0.00	1	117.50	118.00	-1	35	-2.82%
2023/03/27	0	0.00	2	118.50	117.50	-2	33	-5.92%
2023/03/24	0	0.00	2	116.00	115.00	-2	30	-6.46%
2023/03/20	1	110.50	0	0.00	110.00	1	27	3.69%
2023/03/09	1	116.50	0	0.00	115.00	1	34	2.90%
2023/03/08	1	115.50	7	115.86	116.00	-6	34	-17.18%
2023/03/06	2	111.75	0	0.00	111.50	2	35	5.63%
2023/03/02	0	0.00	0.2	109.75	110.00	-0.2	36	-0.55%
2023/02/24	0	0.00	1	108.50	109.00	-1	36	-2.77%
2023/02/13	0.1	107.50	0	0.00	107.50	0.1	37	0.13%
2023/01/30	1	108.50	0	0.00	108.50	1	39	2.52%
2022/12/28	0	0.00	1	107.50	107.50	-1	39	-2.53%
2022/12/26	0	0.00	1	106.50	107.00	-1	40	-2.50%
2022/12/20	0.1	103.00	0	0.00	102.50	0.1	38	0.13%
2022/12/09	1.1	103.57	0	0.00	103.50	1.1	38	2.83%
2022/12/08	1	105.00	0	0.00	105.00	1	38	2.60%
2022/12/07	2	100.50	0	0.00	100.50	2	36	5.45%
2022/12/05	3	102.50	0	0.00	101.50	3	32	9.22%
2022/10/07	0	0.00	1	104.00	104.00	-1	16	-6.21%
2022/08/29	0	0.00	1	111.00	111.00	-1	19	-5.25%
2022/08/23	1	111.00	0	0.00	111.50	1	21	4.73%
2022/08/03	0	0.00	1	111.00	111.00	-1	44	-2.27%
2022/07/04	2	96.30	0	0.00	96.50	2	45	4.43%
2022/06/30	1	97.40	0	0.00	97.90	1	45	2.19%
2022/06/23	1	97.40	0	0.00	97.70	1	46	2.15%
2022/06/22	1	98.00	0	0.00	98.00	1	46	2.17%
2022/06/20	1	98.20	0	0.00	98.70	1	45	2.20%
2022/06/17	1	98.80	0	0.00	99.50	1	45	2.20%
2022/05/13	1	99.90	1	103.00	102.50	0	40	0.00%
2022/04/14	0	0.00	0.2	125.50	126.00	-0.2	25	-0.61%
2022/03/29	0	0.00	1	133.50	133.50	-1	20	-4.94%
2022/03/23	1	130.50	0	0.00	130.50	1	19	5.17%
2021/12/27	0	0.00	0.2	123.50	123.00	-0.2	29	-0.52%
2021/12/08	0	0.00	0.1	125.50	125.50	-0.1	28	-0.35%
2021/10/13	0	0.00	2	126.00	125.00	-2	40	-4.95%
2021/09/10	0	0.00	0.1	143.00	143.50	-0.1	34	-0.29%
2021/08/25	0	0.00	1	144.00	146.50	-1	35	-2.80%
2021/08/04	0	0.00	2	139.75	144.00	-2	36	-5.44%
2021/08/03	1	156.00	0	0.00	156.00	1	35	2.80%
2021/08/02	1	155.50	0	0.00	155.00	1	34	2.90%
2021/04/29	0	0.00	1	147.50	147.50	-1	38	-2.62%
2021/04/22	1	146.50	0	0.00	146.50	1	37	2.64%
2021/04/09	0	0.00	0	146.00	145.50	0	35	-0.07%
2021/04/08	0	0.00	1.1	142.36	142.00	-1.1	32	-3.41%
2021/04/06	1	138.00	0	0.00	138.00	1	31	3.15%
2021/03/26	0	0.00	1	141.00	141.00	-1	27	-3.62%
2021/03/23	1	138.50	0	0.00	141.00	1	27	3.69%
2021/01/18	0	0.00	1	123.00	123.50	-1	35	-2.85%
2021/01/15	0	0.00	0.4	123.85	123.50	-0.4	34	-1.15%
2021/01/14	0	0.00	1	124.50	124.00	-1	34	-2.89%
2020/08/26	1	109.00	0	0.00	108.50	1	56	1.76%
2020/07/08	1	106.50	0	0.00	107.00	1	62	1.60%
2020/06/29	2	107.00	0	0.00	107.50	2	62	3.22%
2020/05/28	0	0.00	1	109.00	108.50	-1	53	-1.87%
2020/05/22	0	0.00	1	109.00	108.50	-1	52	-1.89%
2020/05/20	0	0.00	4	108.50	109.00	-4	52	-7.68%
2020/05/19	0	0.00	3	107.50	107.00	-3	51	-5.85%
2020/03/12	0	0.00	1	98.00	98.10	-1	30	-3.33%
2020/02/10	0	0.00	1	101.00	101.00	-1	26	-3.73%
2020/02/03	0	0.00	1	99.80	99.80	-1	27	-3.61%
2019/11/06	3	102.00	0	0.00	102.00	3	21	13.70%
2019/10/28	0	0.00	1	102.00	102.00	-1	21	-4.62%
2019/09/26	0	0.00	0.1	102.50	102.50	-0.1	32	-0.31%
2019/08/14	0	0.00	0	102.50	101.50	0	43	-0.02%
2019/08/02	0	0.00	1	102.00	102.50	-1	45	-2.19%
2019/07/09	1	101.00	0	0.00	101.00	1	45	2.21%
2019/07/08	1	102.00	0	0.00	102.50	1	44	2.27%
2019/07/03	1	103.00	0	0.00	103.00	1	44	2.24%
2019/07/02	0	0.00	8	111.50	111.50	-8	43	-18.53%
2019/07/01	0	0.00	7	110.86	111.00	-7	41	-16.83%
2019/05/31	2	110.00	0	0.00	110.00	2	41	4.76%
2019/02/19	2	108.00	0	0.00	108.50	2	22	9.03%
2018/09/14	1	107.00	0	0.00	107.00	1	52	1.90%
2018/09/12	1	105.00	0	0.00	105.50	1	52	1.89%
2018/08/28	1	111.00	0	0.00	111.00	1	56	1.77%
2018/07/25	0	0.00	3	126.50	127.00	-3	87	-3.44%
2018/07/06	0	0.00	1	125.00	125.00	-1	86	-1.16%
2018/06/15	1	125.50	0	0.00	124.50	1	108	0.92%
2018/06/13	1	125.00	0	0.00	125.00	1	120	0.83%
2018/05/28	1	123.50	0	0.00	124.00	1	125	0.80%
2018/05/22	1	124.50	0	0.00	124.50	1	127	0.79%
2018/05/14	0	0.00	18	125.19	126.00	-18	131	-13.66%
2018/05/11	2	125.50	0	0.00	124.50	2	130	1.53%
2018/05/10	18	128.81	0	0.00	128.50	18	127	14.15%
2018/05/09	1	128.50	0	0.00	129.00	1	127	0.79%
2018/05/08	1	132.50	0	0.00	130.50	1	126	0.79%
2018/05/07	2	131.25	0	0.00	131.50	2	124	1.61%
2018/05/04	2	128.00	0	0.00	128.50	2	117	1.70%
2018/05/03	2	129.50	1	129.50	129.00	1	116	0.86%
2018/05/02	4	127.00	0	0.00	126.50	4	113	3.53%
2018/04/10	2	126.25	0	0.00	126.00	2	164	1.21%
2018/04/02	1	130.50	0	0.00	129.50	1	162	0.62%
2018/03/26	1	124.50	0	0.00	128.50	1	164	0.61%
2018/03/23	0	0.00	3	123.00	124.00	-3	166	-1.80%
2018/03/21	1	130.00	1	128.00	128.50	0	183	0.00%
2018/03/19	4	128.00	10	127.35	127.50	-6	176	-3.40%
2018/02/09	0	0.00	1	116.00	116.00	-1	166	-0.60%
2018/01/25	10	125.50	0	0.00	123.50	10	161	6.21%
2018/01/17	1	120.50	6	121.75	121.50	-5	129	-3.86%
2018/01/15	0	0.00	1	118.00	118.00	-1	114	-0.87%
2018/01/05	0	0.00	1	112.00	112.00	-1	99	-1.00%
2018/01/03	5	109.50	0	0.00	109.50	5	96	5.16%