台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    464.0
  • 漲跌
    ▲31.5
  • 漲幅
    +7.28%
  • 成交量
    8,378
  • 產業
    上市 半導體類股
  • 378人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽力*-KY (6415)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20325350375400425450475500Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201465.425.3449.11464.00-4.32,707-0.16%
2025/02/191432.003.2429.84432.50-2.22,630-0.08%
2025/02/171419.003421.50420.50-22,659-0.08%
2025/02/148404.2512412.38422.50-42,623-0.15%
2025/02/1300.003.1389.00389.00-3.12,485-0.12%
2025/02/128359.6310359.15354.00-22,408-0.08%
2025/02/113371.838369.25366.00-52,410-0.21%
2025/02/105376.201373.50373.5042,4010.17%
2025/02/071386.501387.00386.0002,4320.00%
2025/02/061389.002395.00391.00-12,460-0.04%
2025/02/043374.003376.83379.0002,4460.00%
2025/02/031.1380.111375.50376.000.12,4520.00%
2025/01/224392.5000.00393.0042,4760.16%
2025/01/171.1375.001379.00394.500.12,5490.00%
2025/01/151.3373.041371.00371.000.32,5620.01%
2025/01/142373.251370.50372.5012,6090.04%
2025/01/132.1374.221374.00371.001.12,6180.04%
2025/01/101401.501403.00392.5002,5850.00%
2025/01/091405.001408.00406.0002,5730.00%
2025/01/071415.007414.71407.00-62,664-0.23%
2025/01/061401.501407.50413.0002,7130.00%
2025/01/034379.756386.42393.00-22,764-0.07%
2025/01/025384.301382.00379.0042,8970.14%
2024/12/311399.501405.00403.5002,9730.00%
2024/12/272420.001411.00413.5013,1700.03%
2024/12/261418.504421.00419.00-33,252-0.09%
2024/12/253418.8300.00418.5033,3380.09%
2024/12/244416.754413.00413.0003,3900.00%
2024/12/2000.001401.50398.00-13,430-0.03%
2024/12/180.3406.001403.50406.00-0.73,511-0.02%
2024/12/171397.502396.00405.50-13,571-0.03%
2024/12/165.1403.864389.88390.001.13,5720.03%
2024/12/131.1412.9900.00401.501.13,5820.03%
2024/12/123420.173416.50413.0003,5560.00%
2024/12/118416.7500.00417.5083,5370.23%
2024/12/106444.1710446.10445.50-43,479-0.11%
2024/12/093411.331412.00411.5023,4060.06%
2024/12/0600.001426.00417.50-13,400-0.03%
2024/12/052423.501422.00421.0013,4000.03%
2024/12/0400.001428.00428.00-13,410-0.03%
2024/12/035415.505415.50420.0003,4380.00%
2024/12/022419.251416.50416.0013,4370.03%
2024/11/291412.5000.00421.5013,5240.03%
2024/11/2815415.202413.00411.50133,5510.37%
2024/11/271440.006433.75428.50-53,532-0.14%
2024/11/2517450.9416452.31441.0013,5620.03%
2024/11/221434.501438.00436.0003,5470.00%
2024/11/213431.0100.00431.0033,5940.08%
2024/11/201442.501448.00440.0003,6490.00%
2024/11/195441.304443.75441.5013,6560.03%
2024/11/181442.5000.00440.5013,6500.03%
2024/11/1510463.6510456.00465.0003,6740.00%
2024/11/143454.331452.00449.0023,6230.06%
2024/11/131476.0000.00466.5013,5940.03%
2024/11/121484.003491.33476.00-23,587-0.06%
2024/11/1100.000491.00488.0003,6150.00%
2024/11/082500.0000.00483.5023,6170.06%
2024/11/071495.5000.00498.5013,6220.03%
2024/11/0610501.4910496.10496.0003,6180.00%
2024/11/056.2496.494498.38482.502.23,6010.06%
2024/11/042507.002508.00507.0003,6180.00%
2024/11/013503.332505.00502.0013,6360.03%
2024/10/301514.002519.29506.00-13,641-0.03%
2024/10/296506.335.1513.29514.000.93,6400.02%
2024/10/281530.0000.00528.0013,6370.03%
2024/10/251537.002546.50536.00-13,657-0.03%
2024/10/2400.001523.00518.00-13,620-0.03%
2024/10/233533.331529.00529.0023,6610.05%
2024/10/223539.003544.00539.0003,6460.00%
2024/10/210.1542.081.5536.00545.00-1.33,683-0.04%
2024/10/171519.001522.00515.0003,6840.00%
2024/10/165504.605510.00518.0003,7400.00%
2024/10/153510.335510.20513.00-23,785-0.05%
2024/10/142527.001524.00524.0013,7350.03%
2024/10/112530.003529.33530.00-13,724-0.03%
2024/10/093538.333545.00550.0003,7100.00%
2024/10/082540.502543.00547.0003,6600.00%
2024/10/0700.008535.50557.00-83,520-0.23%
2024/10/043506.835.7509.71507.00-2.73,440-0.08%
2024/10/013464.004467.88480.00-13,316-0.03%
2024/09/303467.673468.00468.0003,3150.00%
2024/09/2715480.7715.1480.29484.50-0.13,2340.00%
2024/09/264451.634457.88458.5003,1660.00%
2024/09/254438.381439.50439.5033,1400.10%
2024/09/242434.502437.50445.0003,1340.00%
2024/09/231451.509.3446.72442.50-8.33,142-0.26%
2024/09/205439.493429.00429.0023,1010.06%
2024/09/192415.756412.08421.00-43,056-0.13%
2024/09/181396.0000.00396.0012,9950.03%
2024/09/168.4395.774396.00394.004.42,9840.15%
2024/09/1312413.889411.17409.5032,9480.10%
2024/09/121425.001424.00425.0002,9390.00%
2024/09/112.2406.501409.00415.001.22,9600.04%
2024/09/102.4412.202411.00412.000.42,9870.01%
2024/09/091409.0000.00414.0013,0180.03%
2024/09/052430.251426.50426.5013,0640.03%
2024/09/042.3412.0000.00410.502.33,0710.08%
2024/09/032445.252448.50442.5003,0690.00%
2024/09/023443.092435.50434.5013,0570.03%
2024/08/304459.384465.75471.5002,9550.00%
2024/08/283488.334477.63479.00-12,894-0.03%
2024/08/274479.504484.88482.0002,9090.00%
2024/08/262481.5000.00479.5022,9360.07%
2024/08/221451.082.7465.09472.50-1.72,990-0.06%
2024/08/211433.001446.00443.5002,9430.00%
2024/08/201435.001437.00437.0002,9410.00%
2024/08/191435.003435.83434.00-22,999-0.07%
2024/08/162417.002416.50413.5002,9710.00%
2024/08/154415.503411.33411.5012,9790.03%
2024/08/142422.502425.75420.0003,0030.00%
2024/08/133427.674428.50423.00-13,025-0.03%
2024/08/1200.003419.17414.00-33,087-0.10%
2024/08/096396.426398.67393.0003,0970.00%
2024/08/082.2382.111386.50387.501.23,0750.04%
2024/08/072396.251405.50401.0013,0700.03%
2024/08/062390.504382.25392.50-23,065-0.07%
2024/08/055.4379.092377.75375.503.43,0450.11%
2024/08/024437.753425.00417.0013,0320.03%
2024/08/013454.674456.63456.00-13,037-0.03%
2024/07/313450.831455.00447.5023,0680.07%
2024/07/301443.003453.67462.00-23,091-0.06%
2024/07/294435.132438.50431.0023,1280.06%
2024/07/191.3439.8100.00447.001.33,3010.04%
2024/07/182467.502470.50462.5003,3030.00%
2024/07/173481.173485.00488.0003,2930.00%
2024/07/1600.001459.50474.00-13,246-0.03%
2024/07/150.1450.0000.00443.500.13,2420.00%
2024/07/1200.001446.00451.00-13,256-0.03%
2024/07/111443.003455.17451.50-23,269-0.06%
2024/07/102431.011430.00430.0013,2700.03%
2024/07/091.1415.551420.00426.500.13,3580.00%
2024/07/082424.001430.00425.5013,4680.03%
2024/07/042429.281441.50429.0013,5830.03%
2024/07/032452.254452.25452.50-23,582-0.06%
2024/07/021438.0000.00440.0013,5930.03%
2024/07/013451.672443.00444.5013,5940.03%
2024/06/2800.000464.50462.0003,6000.00%
2024/06/271462.0000.00466.5013,5880.03%
2024/06/251500.9900.00500.0013,5840.03%
2024/06/211518.0000.00517.0013,6060.03%
2024/06/201515.082522.50520.00-13,616-0.03%
2024/06/192511.001512.00505.0013,6160.03%
2024/06/1800.002.1513.64510.00-2.13,627-0.06%
2024/06/172541.502525.00525.0003,6060.00%
2024/06/1400.000.1512.73526.00-0.13,5780.00%
2024/06/132501.003504.30501.00-13,541-0.03%
2024/06/124486.385486.20484.00-13,511-0.03%
2024/06/110492.0000.00482.0003,5640.00%
2024/06/071470.506489.00491.00-53,598-0.14%
2024/06/0500.000460.00462.0003,5750.00%
2024/06/043468.332462.00461.5013,6020.03%
2024/06/031486.001472.00471.0003,6440.00%
2024/05/314484.253.3478.31472.000.83,6470.02%
2024/05/303461.833464.50468.0003,6310.00%
2024/05/294479.3700.00470.0043,6380.11%
2024/05/280495.001503.00505.00-13,584-0.03%
2024/05/271484.001469.00478.0003,5410.00%
2024/05/240478.000.1477.00476.50-0.13,5330.00%
2024/05/232461.522468.50478.0003,5200.00%
2024/05/223438.503433.17439.0003,4650.00%
2024/05/212423.752420.25419.0003,4680.00%
2024/05/201.1439.541426.00420.000.13,4570.00%
2024/05/171443.001452.00443.0003,4410.00%
2024/05/164435.397446.93450.00-33,426-0.09%
2024/05/151403.001404.00410.0003,3510.00%
2024/05/130412.5000.00412.5003,3650.00%
2024/05/092412.753416.50416.00-13,365-0.03%
2024/05/063.1419.922406.00404.001.13,3870.03%
2024/05/0320434.5500.00423.00203,4060.59%
2024/05/0200.0019425.00426.00-193,358-0.57%
2024/04/301412.604.7417.36436.50-3.73,320-0.11%
2024/04/2900.002388.00398.00-23,196-0.06%
2024/04/262374.002377.00388.0003,1730.00%
2024/04/258.1389.9712.6391.94379.00-4.53,177-0.14%
2024/04/240378.0000.00378.0003,1000.00%
2024/04/232.1344.9500.00344.002.13,1000.07%
2024/04/192.2336.2500.00336.002.23,1650.07%
2024/04/180378.5000.00373.0003,1150.00%
2024/04/1700.004370.50368.50-43,137-0.13%
2024/04/151395.001397.50396.5003,1100.00%
2024/04/121377.091382.00387.0003,0310.00%
2024/04/114370.0000.00372.5042,9290.14%
2024/04/102341.002355.50355.5002,8610.00%
2024/04/0900.003324.67328.00-32,868-0.10%
2024/04/032316.002319.50319.5002,9610.00%
2024/04/023319.3300.00319.0033,0550.10%
2024/04/011335.0000.00339.0013,0840.03%
2024/03/290.1331.0300.00328.000.13,0900.00%
2024/03/280.1326.0000.00327.000.13,0810.00%
2024/03/272.2337.911343.50336.501.23,0890.04%
2024/03/261355.0000.00347.5013,1430.03%
2024/03/250.2351.7500.00350.000.23,2200.01%
2024/03/223366.505359.90367.00-23,211-0.06%
2024/03/212.1357.4300.00354.502.13,2220.07%
2024/03/200.1359.5000.00361.000.13,2380.00%
2024/03/191366.001362.00361.5003,2580.00%
2024/03/180.4368.5000.00372.500.43,2670.01%
2024/03/151369.001369.50378.0003,2730.00%
2024/03/1311.6365.5010353.50352.001.63,2520.05%
2024/03/121398.000.1399.50387.5013,2240.03%
2024/03/113397.503396.00402.5003,2490.00%
2024/03/082382.012390.00384.0003,2940.00%
2024/03/076.2399.996396.92390.000.23,2840.01%
2024/03/061414.002412.25412.00-13,262-0.03%
2024/03/053.1428.763434.00418.500.13,3190.00%
2024/03/042418.501423.50421.0013,3460.03%
2024/03/010402.0000.00401.5003,3540.00%
2024/02/233418.831413.00410.5023,4010.06%
2024/02/220421.001414.00421.00-13,434-0.03%
矽力*-KY周五開法說 外資估本季營收增15-20%Anue鉅亨-2024/08/28
矽力*-KY庫存調節進入尾聲 今年營收逐季揚Anue鉅亨-2024/05/15
矽力*-KY 相關文章
矽力*-KY 相關影音