矽力*-KY (6415)-兆豐-公益券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
486
漲跌
▼15
漲幅
-2.90%
成交量
2,548張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	500.99	0	0.00	500.00	1	3,584	0.03%
2024/06/21	1	518.00	0	0.00	517.00	1	3,606	0.03%
2024/06/20	1	515.08	2	522.50	520.00	-1	3,616	-0.03%
2024/06/19	2	511.00	1	512.00	505.00	1	3,616	0.03%
2024/06/18	0	0.00	2.1	513.64	510.00	-2.1	3,627	-0.06%
2024/06/17	2	541.50	2	525.00	525.00	0	3,606	0.00%
2024/06/14	0	0.00	0.1	512.73	526.00	-0.1	3,578	0.00%
2024/06/13	2	501.00	3	504.30	501.00	-1	3,541	-0.03%
2024/06/12	4	486.38	5	486.20	484.00	-1	3,511	-0.03%
2024/06/11	0	492.00	0	0.00	482.00	0	3,564	0.00%
2024/06/07	1	470.50	6	489.00	491.00	-5	3,598	-0.14%
2024/06/05	0	0.00	0	460.00	462.00	0	3,575	0.00%
2024/06/04	3	468.33	2	462.00	461.50	1	3,602	0.03%
2024/06/03	1	486.00	1	472.00	471.00	0	3,644	0.00%
2024/05/31	4	484.25	3.3	478.31	472.00	0.8	3,647	0.02%
2024/05/30	3	461.83	3	464.50	468.00	0	3,631	0.00%
2024/05/29	4	479.37	0	0.00	470.00	4	3,638	0.11%
2024/05/28	0	495.00	1	503.00	505.00	-1	3,584	-0.03%
2024/05/27	1	484.00	1	469.00	478.00	0	3,541	0.00%
2024/05/24	0	478.00	0.1	477.00	476.50	-0.1	3,533	0.00%
2024/05/23	2	461.52	2	468.50	478.00	0	3,520	0.00%
2024/05/22	3	438.50	3	433.17	439.00	0	3,465	0.00%
2024/05/21	2	423.75	2	420.25	419.00	0	3,468	0.00%
2024/05/20	1.1	439.54	1	426.00	420.00	0.1	3,457	0.00%
2024/05/17	1	443.00	1	452.00	443.00	0	3,441	0.00%
2024/05/16	4	435.39	7	446.93	450.00	-3	3,426	-0.09%
2024/05/15	1	403.00	1	404.00	410.00	0	3,351	0.00%
2024/05/13	0	412.50	0	0.00	412.50	0	3,365	0.00%
2024/05/09	2	412.75	3	416.50	416.00	-1	3,365	-0.03%
2024/05/06	3.1	419.92	2	406.00	404.00	1.1	3,387	0.03%
2024/05/03	20	434.55	0	0.00	423.00	20	3,406	0.59%
2024/05/02	0	0.00	19	425.00	426.00	-19	3,358	-0.57%
2024/04/30	1	412.60	4.7	417.36	436.50	-3.7	3,320	-0.11%
2024/04/29	0	0.00	2	388.00	398.00	-2	3,196	-0.06%
2024/04/26	2	374.00	2	377.00	388.00	0	3,173	0.00%
2024/04/25	8.1	389.97	12.6	391.94	379.00	-4.5	3,177	-0.14%
2024/04/24	0	378.00	0	0.00	378.00	0	3,100	0.00%
2024/04/23	2.1	344.95	0	0.00	344.00	2.1	3,100	0.07%
2024/04/19	2.2	336.25	0	0.00	336.00	2.2	3,165	0.07%
2024/04/18	0	378.50	0	0.00	373.00	0	3,115	0.00%
2024/04/17	0	0.00	4	370.50	368.50	-4	3,137	-0.13%
2024/04/15	1	395.00	1	397.50	396.50	0	3,110	0.00%
2024/04/12	1	377.09	1	382.00	387.00	0	3,031	0.00%
2024/04/11	4	370.00	0	0.00	372.50	4	2,929	0.14%
2024/04/10	2	341.00	2	355.50	355.50	0	2,861	0.00%
2024/04/09	0	0.00	3	324.67	328.00	-3	2,868	-0.10%
2024/04/03	2	316.00	2	319.50	319.50	0	2,961	0.00%
2024/04/02	3	319.33	0	0.00	319.00	3	3,055	0.10%
2024/04/01	1	335.00	0	0.00	339.00	1	3,084	0.03%
2024/03/29	0.1	331.03	0	0.00	328.00	0.1	3,090	0.00%
2024/03/28	0.1	326.00	0	0.00	327.00	0.1	3,081	0.00%
2024/03/27	2.2	337.91	1	343.50	336.50	1.2	3,089	0.04%
2024/03/26	1	355.00	0	0.00	347.50	1	3,143	0.03%
2024/03/25	0.2	351.75	0	0.00	350.00	0.2	3,220	0.01%
2024/03/22	3	366.50	5	359.90	367.00	-2	3,211	-0.06%
2024/03/21	2.1	357.43	0	0.00	354.50	2.1	3,222	0.07%
2024/03/20	0.1	359.50	0	0.00	361.00	0.1	3,238	0.00%
2024/03/19	1	366.00	1	362.00	361.50	0	3,258	0.00%
2024/03/18	0.4	368.50	0	0.00	372.50	0.4	3,267	0.01%
2024/03/15	1	369.00	1	369.50	378.00	0	3,273	0.00%
2024/03/13	11.6	365.50	10	353.50	352.00	1.6	3,252	0.05%
2024/03/12	1	398.00	0.1	399.50	387.50	1	3,224	0.03%
2024/03/11	3	397.50	3	396.00	402.50	0	3,249	0.00%
2024/03/08	2	382.01	2	390.00	384.00	0	3,294	0.00%
2024/03/07	6.2	399.99	6	396.92	390.00	0.2	3,284	0.01%
2024/03/06	1	414.00	2	412.25	412.00	-1	3,262	-0.03%
2024/03/05	3.1	428.76	3	434.00	418.50	0.1	3,319	0.00%
2024/03/04	2	418.50	1	423.50	421.00	1	3,346	0.03%
2024/03/01	0	402.00	0	0.00	401.50	0	3,354	0.00%
2024/02/23	3	418.83	1	413.00	410.50	2	3,401	0.06%
2024/02/22	0	421.00	1	414.00	421.00	-1	3,434	-0.03%
2024/02/21	1	407.00	1	410.00	406.00	0	3,465	0.00%
2024/02/20	0	0.00	1	398.00	403.50	-1	3,594	-0.03%
2024/02/19	3	410.33	2	409.00	405.50	1	3,715	0.03%
2024/02/15	1	377.00	0	0.00	390.00	1	3,910	0.03%
2024/02/05	1	387.00	1	387.50	387.00	0	3,962	0.00%
2024/02/02	2.1	391.36	1	399.50	390.00	1.1	4,012	0.03%
2024/02/01	1	392.00	1.3	390.96	393.50	-0.3	4,027	-0.01%
2024/01/31	0.4	383.72	0	0.00	385.50	0.4	4,034	0.01%
2024/01/29	1	399.00	0	0.00	396.50	1	4,000	0.02%
2024/01/26	4.1	409.24	4	412.63	402.00	0.1	4,013	0.00%
2024/01/25	2	400.00	1	401.00	400.50	1	4,013	0.02%
2024/01/24	0	402.00	0	0.00	400.50	0	4,071	0.00%
2024/01/23	1	408.00	1	409.50	410.00	0	4,088	0.00%
2024/01/22	1	410.00	0.2	412.50	413.50	0.8	4,125	0.02%
2024/01/19	2.2	394.65	4	405.50	406.00	-1.8	4,138	-0.04%
2024/01/18	6	409.50	6	412.92	406.50	0	4,116	0.00%
2024/01/17	2.2	410.34	0	0.00	405.00	2.2	4,138	0.05%
2024/01/15	0	419.00	0	0.00	418.50	0	4,119	0.00%
2024/01/11	0	453.50	1	448.00	445.50	-1	4,080	-0.02%
2024/01/10	2	439.25	2	435.00	451.50	0	4,051	0.00%
2024/01/09	7	435.50	9	433.89	431.50	-2	4,074	-0.05%
2024/01/08	2	446.50	1	447.50	441.00	1	4,130	0.02%
2024/01/05	2	443.00	3	443.67	438.50	-1	4,227	-0.02%
2024/01/04	5	444.30	4	442.00	437.50	1	4,219	0.02%
2024/01/03	7	444.52	6	444.75	440.00	1	4,204	0.02%
2024/01/02	3	481.50	1	475.00	467.50	2	4,115	0.05%
2023/12/29	1	498.80	2	502.00	500.00	-1	4,074	-0.02%
2023/12/28	13	487.23	13	476.69	490.00	0	3,993	0.00%
2023/12/27	6	453.00	7	452.50	452.50	-1	3,889	-0.03%
2023/12/26	3	440.17	3	438.52	437.00	0	3,819	0.00%
2023/12/25	0	428.00	0	0.00	432.00	0	3,795	0.00%
2023/12/22	8	437.19	8	444.25	434.00	0	3,805	0.00%
2023/12/21	2	437.75	3	440.17	443.00	-1	3,773	-0.03%
2023/12/20	6.5	428.75	5	429.40	431.50	1.5	3,710	0.04%
2023/12/19	2	404.00	2	404.25	403.50	0	3,635	0.00%
2023/12/14	2	404.00	2	399.00	404.00	0	3,631	0.00%
2023/12/12	0.1	400.00	0	0.00	399.50	0.1	3,641	0.00%
2023/12/11	0.1	405.00	1	406.00	400.00	-0.9	3,665	-0.03%
2023/12/08	1	412.00	1	414.50	410.50	0	3,784	0.00%
2023/12/07	0.1	397.09	0	0.00	394.50	0.1	3,840	0.00%
2023/12/06	2	420.75	2	420.00	405.00	0	3,815	0.00%
2023/12/04	1	423.50	1	422.00	417.50	0	3,779	0.00%
2023/12/01	1	416.50	1	420.00	419.00	0	3,767	0.00%
2023/11/30	2	423.00	2.1	432.73	425.00	-0.1	3,763	0.00%
2023/11/29	8	429.63	6	426.67	427.50	2	3,717	0.05%
2023/11/24	1	412.00	2	412.50	412.00	-1	3,816	-0.03%
2023/11/22	3	413.33	1	411.00	410.00	2	3,929	0.05%
2023/11/21	1	410.50	1	413.00	422.00	0	3,917	0.00%
2023/11/20	1	410.00	1	410.00	413.00	0	3,918	0.00%
2023/11/17	10	401.80	8	406.00	418.50	2	3,974	0.05%
2023/11/16	17	380.79	20	377.75	384.00	-3	3,878	-0.08%
2023/11/15	3	380.99	3	377.83	382.00	0	3,782	0.00%
2023/11/14	7	361.21	27	363.02	354.50	-20	3,640	-0.55%
2023/11/13	21	344.48	10	343.70	354.00	11	3,542	0.31%
2023/11/10	12	335.83	2	336.75	334.00	10	3,441	0.29%
2023/11/09	2	328.25	2	329.92	328.00	0	3,393	0.00%
2023/11/08	1	322.00	1	330.00	320.00	0	3,364	0.00%
2023/11/03	1	313.50	3	315.00	317.00	-2	3,325	-0.06%
2023/11/02	1	309.00	7	314.43	315.50	-6	3,303	-0.18%
2023/11/01	2	300.25	0	0.00	300.00	2	3,239	0.06%
2023/10/31	2	288.50	3	291.17	286.50	-1	3,218	-0.03%
2023/10/30	1	289.50	4.1	285.86	293.00	-3.1	3,198	-0.10%
2023/10/27	3	273.67	1	273.50	271.50	2	3,205	0.06%
2023/10/26	3.1	278.48	0	0.00	271.00	3.1	3,207	0.10%
2023/10/25	2	294.50	4.2	294.70	293.00	-2.2	3,175	-0.07%
2023/10/24	1.2	281.90	0	0.00	280.00	1.2	3,139	0.04%
2023/10/23	1	292.00	0	0.00	287.50	1	3,140	0.03%
2023/10/19	1	303.00	0	0.00	304.00	1	3,104	0.03%
2023/10/18	3	310.83	0	0.00	311.50	3	3,123	0.10%
2023/10/17	0	0.00	2	314.50	314.00	-2	3,124	-0.06%
2023/10/16	4	309.24	2	308.50	306.50	2	3,088	0.07%
2023/10/13	5	322.40	2	308.75	321.00	3	3,023	0.10%
2023/10/12	2	296.50	2	298.00	297.00	0	2,929	0.00%
2023/10/05	0	0.00	3	298.50	300.50	-3	3,140	-0.10%
2023/10/04	3	294.67	3	292.33	295.50	0	3,139	0.00%
2023/10/03	1	306.50	2	315.00	306.00	-1	3,127	-0.03%
2023/10/02	3	307.50	1	309.00	310.00	2	3,141	0.06%
2023/09/28	2	307.75	0	0.00	304.50	2	3,162	0.06%
2023/09/27	0	0.00	2	308.50	306.00	-2	3,193	-0.06%
2023/09/25	1	331.00	2	327.00	323.00	-1	3,227	-0.03%
2023/09/21	1.1	311.09	0	0.00	310.50	1.1	3,267	0.03%
2023/09/20	3.2	320.41	3	325.67	319.50	0.2	3,263	0.01%
2023/09/15	0	330.00	0	0.00	329.00	0	3,308	0.00%
2023/09/14	0	0.00	0	323.00	329.50	0	3,375	0.00%
2023/09/13	1	332.50	0	0.00	329.50	1	3,397	0.03%
2023/09/12	4	319.63	7	320.14	327.00	-3	3,360	-0.09%
2023/09/11	0	0.00	1	303.00	297.50	-1	3,298	-0.03%
2023/09/08	2	298.25	0	0.00	298.50	2	3,315	0.06%
2023/09/07	4	311.38	4	308.50	310.00	0	3,354	0.00%
2023/09/05	1	308.00	2	298.50	305.00	-1	3,366	-0.03%
2023/09/04	7	307.07	13	303.54	304.00	-6	3,363	-0.18%
2023/09/01	12	304.29	5	305.03	305.50	7	3,337	0.21%
2023/08/31	3	290.50	3	288.83	287.00	0	3,267	0.00%
2023/08/30	2	278.75	2	277.25	285.00	0	3,199	0.00%
2023/08/29	0	0.00	1	255.50	264.50	-1	3,144	-0.03%
2023/08/28	1	270.15	1	271.50	262.50	0	3,082	0.00%
2023/08/25	0	0.00	1	251.50	250.00	-1	2,989	-0.03%
2023/08/23	1	256.50	0	0.00	259.50	1	2,944	0.03%
2023/08/22	1	281.00	0.3	272.50	268.50	0.7	2,845	0.02%
2023/08/18	0	0.00	1	296.50	290.00	-1	2,834	-0.04%
2023/08/16	0	0.00	5	294.20	296.50	-5	2,906	-0.17%
2023/08/15	3	290.50	0	0.00	288.50	3	2,990	0.10%
2023/08/11	1	300.50	0	0.00	303.00	1	3,093	0.03%
2023/08/10	1	290.50	1	297.00	294.00	0	3,143	0.00%
2023/08/09	0	0.00	1	302.50	303.00	-1	3,171	-0.03%
2023/08/07	1	309.00	0	0.00	310.00	1	3,207	0.03%
2023/08/02	1	314.50	0	0.00	316.00	1	3,192	0.03%
2023/08/01	4	338.75	6	340.92	336.50	-2	3,163	-0.06%
2023/07/31	2	327.00	4	328.50	330.00	-2	3,119	-0.06%
2023/07/28	1	314.00	1	316.00	321.00	0	3,085	0.00%
2023/07/27	1.1	320.91	0	0.00	320.00	1.1	3,070	0.04%
2023/07/26	1	314.00	0	0.00	314.50	1	3,073	0.03%
2023/07/25	1	327.00	0	0.00	324.50	1	3,059	0.03%
2023/07/24	0	0.00	1	326.50	327.00	-1	3,074	-0.03%
2023/07/21	3	333.83	0	0.00	325.00	3	3,079	0.10%
2023/07/20	2	344.50	1	344.00	348.00	1	3,059	0.03%
2023/07/19	0	0.00	1	340.00	340.50	-1	3,033	-0.03%
2023/07/18	2	351.00	6	348.42	342.00	-4	3,032	-0.13%
2023/07/17	0	0.00	2	345.00	343.00	-2	3,024	-0.07%
2023/07/14	4	327.63	4	315.63	333.00	0	3,012	0.00%
2023/07/13	2	325.00	0	0.00	317.00	2	2,982	0.07%
2023/07/12	3.1	348.01	1	353.00	334.00	2.1	2,927	0.07%
2023/07/11	2	360.00	3	371.00	366.00	-1	2,845	-0.04%
2023/07/10	3	360.67	1	362.50	362.00	2	2,840	0.07%
2023/07/07	4	369.25	0	0.00	367.50	4	2,836	0.14%
2023/07/06	2	376.00	3	381.00	380.00	-1	2,818	-0.04%
2023/07/05	1	375.00	14	380.11	380.00	-13	2,808	-0.46%
2023/07/04	12	369.33	1	371.00	370.00	11	2,773	0.40%
2023/07/03	2	376.75	16	377.53	375.00	-14	2,777	-0.50%
2023/06/30	2	384.25	3	382.83	385.00	-1	2,736	-0.04%
2023/06/29	9	378.78	2	381.00	378.50	7	2,713	0.26%
2023/06/28	8	369.06	4	368.63	367.00	4	2,697	0.15%
2023/06/26	3	365.67	0	0.00	364.00	3	2,709	0.11%
2023/06/21	3	392.00	1	379.00	377.00	2	2,670	0.07%
2023/06/20	15	381.50	18	387.56	381.50	-3	2,630	-0.11%
2023/06/19	3	378.00	2	371.75	389.50	1	2,535	0.04%
2023/06/16	1.1	350.27	0	0.00	354.50	1.1	2,490	0.04%
2023/06/15	1	353.00	1	360.00	357.00	0	2,404	0.00%
2023/06/14	3	351.33	0	0.00	350.00	3	2,390	0.13%
2023/06/13	1	354.50	1	356.50	359.00	0	2,385	0.00%
2023/06/09	2	363.00	1	362.00	360.00	1	2,410	0.04%
2023/06/08	1	370.50	0	0.00	370.00	1	2,433	0.04%
2023/05/30	2	391.75	2	394.00	397.00	0	2,446	0.00%
2023/05/29	2	394.00	3	395.17	394.50	-1	2,483	-0.04%
2023/05/26	0	0.00	1	384.00	382.00	-1	2,465	-0.04%
2023/05/25	1	379.00	0	0.00	375.00	1	2,448	0.04%
2023/05/23	2	381.25	2	383.50	383.50	0	2,415	0.00%
2023/05/22	0.1	378.00	0	0.00	376.00	0.1	2,387	0.00%
2023/05/19	7.1	375.24	5	376.50	374.50	2.1	2,362	0.09%
2023/05/16	3	394.50	2	388.00	388.00	1	2,226	0.04%
2023/05/15	0.2	395.67	0	0.00	390.50	0.2	2,222	0.01%
2023/05/12	2	431.00	2	437.00	433.50	0	2,202	0.00%
2023/05/11	1	435.50	0	0.00	440.50	1	2,237	0.04%
2023/05/10	2	457.50	0	0.00	451.00	2	2,258	0.09%
2023/05/08	0	0.00	1	478.00	478.00	-1	2,279	-0.04%
2023/05/05	3	470.00	4	472.50	466.50	-1	2,295	-0.04%
2023/05/04	2	470.50	1	486.00	471.00	1	2,328	0.04%
2023/05/02	1	476.50	0	0.00	476.50	1	2,502	0.04%
2023/04/27	1	476.00	1	464.00	460.00	0	2,511	0.00%
2023/04/25	0.1	452.50	20	449.93	453.00	-20	2,510	-0.79%
2023/04/24	1	478.50	0	0.00	479.00	1	2,509	0.04%
2023/04/20	1	515.00	2	516.50	501.00	-1	2,567	-0.04%
2023/04/19	0	0.00	2	510.50	512.00	-2	2,575	-0.08%
2023/04/18	1	502.00	0	0.00	503.00	1	2,573	0.04%
2023/04/17	3	523.00	4	520.25	514.00	-1	2,551	-0.04%
2023/04/14	2	496.25	1	497.00	498.00	1	2,507	0.04%
2023/04/12	2	497.00	1	496.00	496.00	1	2,499	0.04%
2023/04/11	0	0.00	4	491.50	491.50	-4	2,493	-0.16%
2023/04/10	1	489.50	0	0.00	494.00	1	2,491	0.04%
2023/04/07	0.1	477.00	0	0.00	479.00	0.1	2,478	0.00%
2023/03/30	1	480.50	2	479.00	484.50	-1	2,486	-0.04%
2023/03/29	2	469.50	3	467.50	470.00	-1	2,493	-0.04%
2023/03/28	0.2	485.25	0	0.00	476.50	0.2	2,497	0.01%
2023/03/27	1	506.00	0	0.00	502.00	1	2,472	0.04%
2023/03/22	0	0.00	1	508.00	508.00	-1	2,557	-0.04%
2023/03/21	0	0.00	5	509.20	503.00	-5	2,576	-0.19%
2023/03/20	1	509.00	0	0.00	513.00	1	2,583	0.04%
2023/03/16	1.1	499.83	1	509.00	500.00	0.1	2,612	0.00%
2023/03/14	0.2	484.17	0	0.00	482.00	0.2	2,607	0.01%
2023/03/13	4.3	511.50	0	0.00	510.00	4.3	2,643	0.16%
2023/03/10	1.2	572.83	1.4	570.27	566.00	-0.2	2,639	-0.01%
2023/03/08	1	579.00	1	584.00	586.00	0	2,675	0.00%
2023/03/07	0	0.00	1	599.00	590.00	-1	2,657	-0.04%
2023/03/06	2	590.00	2	594.00	588.00	0	2,648	0.00%
2023/03/03	5	621.80	1	596.00	596.00	4	2,629	0.15%
2023/03/02	5	597.80	4	605.00	604.00	1	2,623	0.04%
2023/02/24	5	594.60	0	0.00	582.00	5	2,557	0.20%
2023/02/23	1	584.00	1	589.00	584.00	0	2,547	0.00%
2023/02/22	1	572.00	1	578.00	580.00	0	2,543	0.00%
2023/02/21	1	591.00	1	597.00	597.00	0	2,540	0.00%
2023/02/20	5	593.20	1	588.00	588.00	4	2,580	0.16%
2023/02/17	0.1	569.00	0	0.00	575.00	0.1	2,600	0.00%
2023/02/16	4	595.75	3.2	588.94	587.00	0.8	2,627	0.03%
2023/02/15	2.1	584.71	0	0.00	588.00	2.1	2,648	0.08%
2023/02/14	7	600.29	1	602.00	600.00	6	2,627	0.23%
2023/02/13	3	613.33	1	608.00	606.00	2	2,627	0.08%
2023/02/10	1	641.00	1	631.00	631.00	0	2,592	0.00%
2023/02/09	3	660.33	3.1	664.05	650.00	-0.1	2,592	0.00%
2023/02/08	2	626.00	4.3	650.99	654.00	-2.3	2,535	-0.09%
2023/02/07	1	576.00	1	586.00	595.00	0	2,511	0.00%
2023/02/06	0	578.00	1	575.00	578.00	-1	2,487	-0.04%
2023/02/03	2	592.50	2	593.50	593.00	0	2,484	0.00%
2023/02/02	1	595.94	0	0.00	594.00	1	2,480	0.04%
2023/02/01	1	576.22	2	586.46	588.00	-1	2,476	-0.04%
2023/01/31	2.1	587.60	1	596.00	601.00	1.1	2,479	0.04%
2023/01/30	0	0.00	3	578.00	578.00	-3	2,387	-0.13%
2023/01/16	3	513.00	3	517.00	519.00	0	2,404	0.00%
2023/01/13	1	508.00	2	511.50	507.00	-1	2,421	-0.04%
2023/01/12	4	512.25	4	511.50	500.00	0	2,443	0.00%
2023/01/11	2	526.00	12	523.67	520.00	-10	2,428	-0.41%
2023/01/10	5.4	519.23	4	522.75	519.00	1.4	2,413	0.06%
2023/01/09	8	516.75	3	525.61	532.00	5	2,389	0.21%
2023/01/06	6	480.75	3	480.00	484.00	3	2,396	0.13%
2023/01/03	0	0.00	1	455.50	453.50	-1	2,441	-0.04%
2022/12/30	2	442.75	1	438.00	436.50	1	2,436	0.04%
2022/12/29	1	429.50	1	433.50	432.50	0	2,440	0.00%
2022/12/26	1	446.50	1	441.50	445.00	0	2,480	0.00%
2022/12/16	1	504.80	0	497.50	503.00	1	2,565	0.04%
2022/12/15	2	520.50	3	524.97	520.00	-1	2,541	-0.04%
2022/12/14	3	517.67	5	523.20	532.00	-2	2,537	-0.08%
2022/12/13	2	499.03	2	505.50	492.00	0	2,503	0.00%
2022/12/12	3	483.37	3	489.80	486.00	0	2,495	0.00%
2022/12/09	2	483.70	1	477.00	477.00	1	2,548	0.04%
2022/12/08	1	464.50	1	459.00	458.00	0	2,521	0.00%
2022/12/07	3	494.01	3	492.53	483.50	0	2,503	0.00%
2022/12/06	2	530.85	1	537.00	513.00	1	2,491	0.04%
2022/12/05	7	556.14	6	558.83	569.00	1	2,483	0.04%
2022/12/02	2	519.00	1	537.00	544.00	1	2,419	0.04%
2022/11/30	1	451.50	1	454.50	450.00	0	2,371	0.00%
2022/11/29	1	473.50	1	477.00	467.00	0	2,348	0.00%
2022/11/25	6	492.67	6	490.50	485.50	0	2,403	0.00%
2022/11/24	1	487.00	2	486.75	491.00	-1	2,416	-0.04%
2022/11/23	1	473.00	1	491.00	465.00	0	2,417	0.00%
2022/11/22	1	483.00	0	0.00	482.00	1	2,440	0.04%
2022/11/21	1	495.00	1	499.00	485.50	0	2,472	0.00%
2022/11/17	0	0.00	1	494.50	504.00	-1	2,520	-0.04%
2022/11/16	4	491.88	5	489.60	497.00	-1	2,524	-0.04%
2022/11/15	1	466.00	1	463.00	467.00	0	2,522	0.00%
2022/11/14	2	471.00	1	477.50	468.00	1	2,519	0.04%
2022/11/07	1	403.50	1	399.00	400.50	0	2,494	0.00%
2022/11/04	1	389.00	1	393.50	397.50	0	2,483	0.00%
2022/11/02	0	0.00	1	389.50	389.50	-1	2,505	-0.04%
2022/11/01	1	384.00	0	0.00	392.50	1	2,544	0.04%
2022/10/28	0	0.00	2	367.50	363.50	-2	2,583	-0.08%
2022/10/27	4	362.50	2	364.50	367.50	2	2,558	0.08%
2022/10/26	1	360.50	0	0.00	363.50	1	2,557	0.04%
2022/10/25	0.1	376.50	1	374.00	374.00	-0.9	2,548	-0.04%
2022/10/21	1	398.50	0	0.00	390.50	1	2,561	0.04%
2022/10/17	1	390.50	0	0.00	402.00	1	2,600	0.04%
2022/10/14	0	0.00	1	420.00	416.50	-1	2,667	-0.04%
2022/10/12	1	414.00	1	419.00	425.00	0	2,741	0.00%
2022/10/11	2	414.00	2	426.50	420.00	0	2,783	0.00%
2022/10/07	0	0.00	1	461.00	460.00	-1	2,818	-0.04%
2022/10/04	2	446.00	0	0.00	442.50	2	2,878	0.07%
2022/10/03	0	0.00	1	423.00	424.50	-1	2,857	-0.03%
2022/09/29	1	413.50	0	0.00	414.00	1	2,803	0.04%
2022/09/23	1	480.72	1	451.50	450.00	0	2,686	0.00%
2022/09/21	1	500.00	2	502.50	504.00	-1	2,618	-0.04%
2022/09/20	2	520.00	1	515.00	509.00	1	2,599	0.04%
2022/09/15	1	531.00	1	519.00	521.00	0	2,484	0.00%
2022/09/14	0	0.00	1	507.00	516.00	-1	2,467	-0.04%
2022/09/13	2	527.50	2	528.00	524.00	0	2,450	0.00%
2022/09/08	5	463.10	2	472.00	477.00	3	2,379	0.13%
2022/09/06	0	483.00	0	0.00	481.00	0	2,295	0.00%
2022/09/02	0.1	508.00	0	0.00	499.00	0.1	2,258	0.00%
2022/09/01	0.1	520.00	0	0.00	518.00	0.1	2,233	0.00%
2022/08/31	0.1	524.00	0	0.00	533.00	0.1	2,192	0.00%
2022/08/30	2.1	541.76	1	530.00	530.00	1.1	2,179	0.05%
2022/08/29	0	0.00	1	551.00	540.00	-1	2,158	-0.05%
2022/08/26	0.1	573.20	0	0.00	565.00	0.1	2,120	0.00%
2022/08/25	1	564.00	0	0.00	579.00	1	2,075	0.05%
2022/08/24	0	570.00	0	0.00	562.00	0	2,028	0.00%
2022/08/23	0.1	579.17	1	583.00	581.00	-0.9	2,007	-0.05%
2022/08/22	2.1	593.57	0	0.00	592.00	2.1	1,974	0.11%
2022/08/19	2	654.50	1	661.00	656.00	1	1,905	0.05%
2022/08/18	0	0.00	1	620.00	638.00	-1	1,863	-0.05%
2022/08/17	1	653.00	1	641.00	641.00	0	1,845	0.00%
2022/08/16	3	629.33	3	629.67	637.00	0	1,818	0.00%
2022/08/15	1	610.00	0	607.00	608.00	1	1,773	0.05%
2022/08/11	0	0.00	2	588.00	588.00	-2	1,731	-0.12%
2022/08/08	1	562.00	2	568.00	576.00	-1	1,670	-0.06%
2022/08/04	1	521.00	2	527.50	527.00	-1	1,591	-0.06%
2022/08/02	1.1	522.86	0	0.00	524.00	1.1	1,530	0.07%
2022/08/01	0.1	541.00	0	0.00	542.00	0.1	1,479	0.00%
2022/07/29	3.1	571.58	2	584.00	556.00	1.1	1,444	0.08%
2022/07/28	2.2	569.00	3	588.00	564.00	-0.8	1,412	-0.06%
2022/07/27	1	562.00	1	566.00	564.00	0	1,383	0.00%
2022/07/26	3.1	570.33	0	0.00	562.00	3.1	1,354	0.23%
2022/07/25	0.1	597.94	0	0.00	578.00	0.1	1,324	0.00%
2022/07/22	0.6	616.33	0	0.00	615.00	0.6	1,272	0.05%
2022/07/21	1	623.00	1	627.00	623.00	0	1,217	0.00%
2022/07/20	0	595.00	0	0.00	595.00	0	1,125	0.00%
2022/07/14	21	545.75	21	547.90	553.00	0	836	0.00%
2022/07/13	3	560.00	3	560.00	560.00	0	767	0.00%
2022/07/05	2	2537.50	2	2442.50	2485.00	0	724	0.00%
2022/07/04	0	0.00	1	2310.00	2405.00	-1	735	-0.14%
2022/07/01	1	2410.00	1	2310.00	2250.00	0	741	0.00%
2022/06/30	0	2400.00	0	0.00	2395.00	0	742	0.00%
2022/06/29	1	2590.00	1	2530.00	2515.00	0	738	0.00%
2022/06/27	1	2560.00	1	2525.00	2525.00	0	733	0.00%
2022/06/24	1	2425.00	1	2445.00	2430.00	0	725	0.00%
2022/06/23	1	2370.00	1	2435.10	2450.00	0	715	0.00%
2022/06/22	1	2410.00	1	2419.80	2435.00	0	712	0.00%
2022/06/21	1	2340.00	1	2385.00	2410.00	0	702	0.00%
2022/06/20	1	2285.00	1	2310.00	2315.00	0	697	0.00%
2022/06/17	2	2319.85	2	2295.00	2260.00	0	690	0.00%
2022/06/16	2	2529.97	2	2405.00	2400.00	0	679	0.00%
2022/06/15	1	2555.00	1	2490.00	2490.00	0	700	0.00%
2022/06/14	1	2600.00	1	2600.00	2590.00	0	695	0.00%
2022/06/13	2	2645.00	2	2605.00	2605.00	0	722	0.00%
2022/06/09	1	2840.00	1	2780.00	2790.00	0	740	0.00%
2022/06/08	2	2932.50	1	2845.00	2840.00	1	746	0.13%
2022/06/07	2	2775.00	2	2837.50	2835.00	0	748	0.00%
2022/06/06	2	2760.00	2	2792.50	2870.00	0	750	0.00%
2022/06/02	1	2945.00	1	2985.00	2940.00	0	749	0.00%
2022/06/01	1	3025.00	1	2935.00	2935.00	0	747	0.00%
2022/05/31	3	2933.33	3	2998.33	3040.00	0	742	0.00%
2022/05/30	3	2896.67	3	2875.00	2870.00	0	729	0.00%
2022/05/27	2	2695.00	2.1	2748.05	2775.00	-0.1	719	-0.01%
2022/05/26	0	2550.00	0	0.00	2545.00	0	719	0.00%
2022/05/25	1	2525.00	1	2575.00	2575.00	0	715	0.00%
2022/05/06	0	2515.00	1	2530.00	2515.00	-1	635	-0.15%
2022/05/05	2	2842.50	1	2880.00	2790.00	1	637	0.16%
2022/04/28	1	2580.00	1	2590.00	2610.00	0	630	0.00%
2022/04/27	0	2500.00	0	0.00	2560.00	0	632	0.00%
2022/04/26	0	2536.11	0	0.00	2560.00	0	624	0.00%
2022/04/15	0	2690.00	0	0.00	2665.00	0	622	0.00%
2022/04/11	0	2747.50	0	0.00	2720.00	0	611	0.00%
2022/03/16	0	2785.00	0	0.00	2875.00	0	512	0.00%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	0	3075.00	0	0.00	3075.00	0	467	0.01%
2022/02/22	0	3558.57	0	0.00	3600.00	0	433	0.00%
2022/02/14	1	3823.81	1	3655.00	3825.00	0	432	0.00%
2022/02/10	1	4065.00	1	4115.00	4080.00	0	423	0.00%
2022/02/08	1	3870.00	1	3855.00	3870.00	0	414	0.00%
2022/01/26	1	3654.94	1	3695.00	3630.00	0	389	0.00%
2022/01/25	1	3565.54	1	3565.00	3565.00	0	383	0.00%
2022/01/20	1	3790.00	1	3825.00	3800.00	0	365	0.00%
2022/01/12	0	3970.00	0	0.00	3915.00	0	329	0.00%
2022/01/11	0	4015.71	0	0.00	3980.00	0	322	0.01%
2022/01/10	0	4120.00	0	0.00	4220.00	0	311	0.00%
2022/01/06	0	4450.00	0	0.00	4430.00	0	304	0.00%
2022/01/04	0	4865.00	0	0.00	4800.00	0	298	0.00%
2021/12/22	0	0.00	0	4845.00	4865.00	0	313	-0.01%
2021/12/14	0	4320.00	0	0.00	4265.00	0	306	0.00%
2021/12/10	0	4455.00	0	0.00	4370.00	0	302	0.00%
2021/12/03	0	4690.00	0	0.00	4545.00	0	292	0.00%
2021/09/01	0	0.00	0	4140.00	4285.00	0	262	-0.01%
2021/07/27	0	3695.00	0	0.00	3650.00	0	385	0.00%
2021/07/20	0	4050.00	0	0.00	3900.00	0	397	0.00%
2021/06/28	0	0.00	0	3650.00	3650.00	0	472	-0.01%
2021/06/10	0	3240.00	0	0.00	3240.00	0	532	0.00%
2021/06/09	0	3200.00	0	0.00	3180.00	0	533	0.00%
2021/05/25	0	0.00	0	3502.00	3490.00	0	566	0.00%
2021/05/13	0	2770.00	0	0.00	2660.00	0	562	0.00%
2021/05/03	0	0.00	1	3065.00	3030.00	-1	559	-0.18%
2021/04/28	1	2870.00	1	2900.00	2870.00	0	560	0.00%
2021/04/27	1	2905.00	1	2910.00	2895.00	0	564	0.00%
2021/04/26	0	0.00	0.1	2890.00	2925.00	-0.1	562	-0.01%
2021/04/22	1	2695.00	1	2645.00	2645.00	0	561	0.00%
2021/04/19	0	0.00	0	2705.00	2675.00	0	573	0.00%
2021/04/16	0	0.00	0.1	2635.00	2640.00	-0.1	575	-0.01%
2021/04/15	1	2515.00	1	2545.00	2595.00	0	579	0.00%
2021/04/14	0	0.00	0	2545.00	2540.00	0	577	0.00%
2021/04/13	0	2487.50	0	0.00	2435.00	0	568	0.00%
2021/04/12	0	0.00	0	2550.00	2545.00	0	565	0.00%
2021/04/09	0	2505.00	0	2525.00	2525.00	0	563	0.00%
2021/04/08	1	2575.00	1	2559.98	2545.00	0	555	0.00%
2021/04/07	0	2380.00	0	0.00	2445.00	0	549	0.00%
2021/04/06	1	2385.25	1	2395.00	2395.00	0	538	0.00%
2021/03/30	0	2305.00	0	0.00	2300.00	0	525	0.00%
2021/03/29	0	2335.00	0	0.00	2315.00	0	525	0.00%
2021/03/22	0	2215.00	0	0.00	2165.00	0	510	0.00%
2021/03/19	0	2321.43	0	0.00	2300.00	0	502	0.01%
2021/03/17	0	2525.00	0	0.00	2415.00	0	493	0.00%
2021/03/15	0	2525.00	0	0.00	2420.00	0	488	0.00%
2021/03/12	0	2565.00	0	0.00	2530.00	0	489	0.00%
2021/03/10	0	0.00	0	2480.00	2480.00	0	473	0.00%
2021/03/09	1	2275.00	1	2255.00	2255.00	0	469	0.00%
2021/03/08	0	2535.00	0	0.00	2410.00	0	456	0.00%
2021/03/04	0	2600.00	0	0.00	2550.00	0	447	0.00%
2021/02/26	0	2766.67	0	0.00	2680.00	0	431	0.00%
2021/02/25	1	2905.00	1	2920.00	2945.00	0	425	0.00%
2021/02/24	0	2935.00	0	0.00	2945.00	0	428	0.00%
2021/02/23	1	2959.83	1	3000.12	2970.00	0	430	0.00%
2021/02/22	0	2933.57	0	0.00	2920.00	0	432	0.01%
2021/02/19	0	2943.86	0	3010.00	3020.00	0	436	0.00%
2021/02/18	1	3010.00	1	3019.24	3035.00	0	429	-0.01%
2021/02/17	1	2944.85	0	2945.00	2945.00	1	429	0.23%
2021/02/04	0	2794.57	0	0.00	2755.00	0	437	0.01%
2021/02/03	0	2860.00	1	2900.00	2900.00	-1	437	-0.23%
2021/02/02	0	2825.00	0	0.00	2875.00	0	436	0.00%
2021/01/29	1	2650.00	1	2615.00	2615.00	0	433	0.00%
2021/01/25	1	2707.89	1	2685.00	2685.00	0	425	0.01%
2021/01/14	2	2857.50	1	2820.00	2820.00	1	409	0.24%
2021/01/13	1	2960.00	1	2855.00	2855.00	0	409	0.00%
2021/01/12	1	2730.00	1	2740.00	2740.00	0	399	0.00%
2021/01/11	1	2600.00	1	2615.45	2650.00	0	390	0.00%
2021/01/04	1	2435.00	1	2410.00	2410.00	0	382	0.00%
2020/12/31	1	2380.00	1	2410.00	2410.00	0	383	0.00%
2020/12/25	1	2350.00	1	2335.00	2335.00	0	406	0.00%
2020/12/24	1	2380.00	1	2350.00	2350.00	0	409	0.00%
2020/12/23	1	2350.00	1	2365.00	2355.00	0	408	0.00%
2020/12/22	1	2435.00	1	2400.00	2400.00	0	407	0.00%
2020/12/18	1	2475.00	1	2470.00	2470.00	0	411	0.00%
2020/12/17	1	2480.00	1	2515.00	2560.00	0	409	0.00%
2020/12/16	1	2495.00	1	2565.00	2565.00	0	401	0.00%
2020/12/15	2	2415.00	2	2335.00	2335.00	0	404	0.00%
2020/12/11	1	2355.00	1	2335.00	2335.00	0	406	0.00%
2020/12/10	1	2280.00	2	2272.50	2285.00	-1	401	-0.25%
2020/12/09	2	2315.00	1	2315.00	2310.00	1	400	0.25%
2020/12/07	1	2290.00	1	2300.00	2300.00	0	396	0.00%
2020/12/04	0	0.00	2	2377.50	2365.00	-2	396	-0.50%
2020/11/30	2	2327.50	2	2220.00	2220.00	0	394	0.00%
2020/11/27	1	2315.00	1	2285.00	2285.00	0	392	0.00%
2020/11/26	1	2340.00	1	2345.00	2345.00	0	393	0.00%
2020/11/25	2	2407.50	2	2345.00	2345.00	0	405	0.00%
2020/11/24	1	2494.06	1	2450.00	2450.00	0	404	0.00%
2020/11/23	1	2430.00	1	2505.00	2505.00	0	403	0.00%
2020/11/20	3	2371.67	1	2280.00	2280.00	2	402	0.50%
2020/11/19	2	2285.00	2	2325.00	2345.00	0	412	0.00%
2020/11/18	1	2275.00	1	2275.00	2275.00	0	416	0.00%
2020/11/17	1	2245.00	1	2180.00	2180.00	0	425	0.00%
2020/11/16	1	2285.00	1	2340.00	2290.00	0	439	0.00%
2020/11/12	1	2070.00	1	2100.00	2100.00	0	459	0.00%
2020/08/31	0	0.00	1	1960.00	1865.00	-1	583	-0.17%
2020/07/22	1	1780.00	0	0.00	1740.00	1	860	0.12%
2020/07/02	0	0.00	1	1985.00	1980.00	-1	866	-0.12%
2020/06/30	1	1960.00	1	1930.00	1920.00	0	862	0.00%
2020/06/23	1	1885.00	0	0.00	1850.00	1	848	0.12%
2020/06/18	1	1795.00	1	1770.00	1770.00	0	854	0.00%
2020/05/11	0	0.00	1	1340.00	1365.00	-1	741	-0.13%
2020/05/08	1	1280.00	0	0.00	1280.00	1	744	0.13%
2020/03/26	4	965.75	4	974.00	994.00	0	792	0.00%
2020/03/25	5	993.40	5	999.20	988.00	0	785	0.00%
2020/03/24	1	928.00	1	909.00	931.00	0	770	0.00%
2020/03/19	9	711.33	9	719.44	700.00	0	758	0.00%
2020/03/18	8	769.25	10	768.60	712.00	-2	720	-0.28%
2020/03/17	5	809.80	5	814.40	778.00	0	715	0.00%
2020/03/16	3	911.00	2	946.00	864.00	1	705	0.14%
2020/03/13	1	944.00	0	0.00	960.00	1	689	0.15%
2020/03/12	1	1030.00	1	1020.00	1045.00	0	680	0.00%
2020/03/10	0	0.00	2	1010.00	1050.00	-2	666	-0.30%
2020/03/03	0	0.00	1	1080.00	1060.00	-1	637	-0.16%
2020/02/24	1	1035.00	0	0.00	1030.00	1	643	0.16%
2020/02/21	0	0.00	1	1145.00	1100.00	-1	645	-0.15%
2020/02/14	1	1130.00	1	1125.00	1105.00	0	677	0.00%
2020/02/12	1	1100.00	0	0.00	1100.00	1	695	0.14%
2020/02/10	1	1110.00	0	0.00	1080.00	1	690	0.14%
2020/02/04	2	1222.50	1	1230.00	1240.00	1	689	0.15%
2020/01/14	1	1130.00	1	1125.00	1130.00	0	689	0.00%
2020/01/13	2	1142.50	2	1167.50	1160.00	0	679	0.00%
2020/01/10	0	0.00	1	1075.00	1080.00	-1	664	-0.15%
2020/01/09	1	984.00	1	1010.00	984.00	0	657	0.00%
2020/01/08	0	0.00	1	966.00	958.00	-1	657	-0.15%
2020/01/07	3	949.33	2	951.50	955.00	1	659	0.15%
2020/01/03	1	1000.00	1	984.00	981.00	0	658	0.00%
2020/01/02	1	1025.00	3	964.67	1025.00	-2	657	-0.30%
2019/12/31	1	944.00	1	949.00	950.00	0	652	0.00%
2019/12/27	0	0.00	1	935.00	936.00	-1	666	-0.15%
2019/12/25	1	926.00	1	934.00	935.00	0	679	0.00%
2019/12/19	2	948.00	2	953.00	948.00	0	702	0.00%
2019/12/18	3	963.67	1	973.00	952.00	2	711	0.28%
2019/12/17	2	997.00	3	990.00	985.00	-1	727	-0.14%
2019/12/16	2	988.00	0	0.00	993.00	2	747	0.27%
2019/12/13	2	1007.00	1	1025.00	995.00	1	749	0.13%
2019/12/12	7	1005.00	8	996.88	1000.00	-1	740	-0.14%
2019/12/11	2	941.50	5	943.60	951.00	-3	722	-0.42%
2019/12/10	2	905.50	1	913.00	904.00	1	716	0.14%
2019/12/09	1	913.00	2	926.50	917.00	-1	720	-0.14%
2019/12/06	9	933.33	5	942.00	920.00	4	715	0.56%
2019/11/28	1	908.00	1	910.00	902.00	0	707	0.00%
2019/11/26	0	0.00	2	875.50	900.00	-2	712	-0.28%
2019/11/25	2	867.50	0	0.00	861.00	2	708	0.28%
2019/11/21	2	892.00	4	885.25	894.00	-2	704	-0.28%
2019/11/20	2	904.50	2	908.50	905.00	0	699	0.00%
2019/11/19	2	933.00	2	909.00	905.00	0	701	0.00%
2019/11/15	3	987.00	1	1000.00	970.00	2	710	0.28%
2019/11/13	1	981.00	1	985.00	964.00	0	687	0.00%
2019/11/12	2	950.50	2	951.00	961.00	0	673	0.00%
2019/11/11	1	910.00	1	912.00	916.00	0	685	0.00%
2019/11/08	1	853.00	1	857.00	882.00	0	672	0.00%
2019/11/07	2	862.00	2	864.50	862.00	0	669	0.00%
2019/11/05	1	866.00	1	869.00	874.00	0	675	0.00%
2019/11/01	1	844.00	1	857.00	844.00	0	675	0.00%
2019/10/29	1	844.00	1	843.00	846.00	0	687	0.00%
2019/10/24	3	801.33	3	803.00	835.00	0	668	0.00%
2019/10/23	1	773.00	1	773.00	772.00	0	655	0.00%
2019/10/18	2	802.00	2	801.00	790.00	0	639	0.00%
2019/10/15	1	819.00	1	823.00	817.00	0	625	0.00%
2019/10/14	1	823.00	1	807.00	816.00	0	620	0.00%
2019/10/09	0	0.00	1	775.00	785.00	-1	611	-0.16%
2019/10/08	3	769.33	2	774.50	755.00	1	607	0.16%
2019/10/04	1	786.00	1	787.00	780.00	0	599	0.00%
2019/10/03	1	801.00	2	781.00	800.00	-1	591	-0.17%
2019/10/02	3	772.00	3	772.67	776.00	0	589	0.00%
2019/10/01	2	772.50	1	784.00	770.00	1	588	0.17%
2019/09/25	1	794.00	1	769.00	770.00	0	569	0.00%
2019/09/19	2	759.50	2	764.50	771.00	0	550	0.00%
2019/09/12	1	713.00	1	710.00	708.00	0	558	0.00%
2019/09/02	2	706.50	2	712.00	705.00	0	553	0.00%
2019/08/30	1	685.00	2	689.50	698.00	-1	546	-0.18%
2019/08/29	1	687.00	0	0.00	652.00	1	541	0.18%
2019/08/22	1	686.00	1	692.00	692.00	0	520	0.00%
2019/08/21	0	0.00	2	729.50	700.00	-2	508	-0.39%
2019/08/20	2	680.50	0	0.00	678.00	2	476	0.42%
2019/08/19	1	647.00	1	652.00	648.00	0	469	0.00%
2019/08/15	2	646.00	2	649.00	646.00	0	472	0.00%
2019/08/14	1	670.00	1	681.00	652.00	0	468	0.00%
2019/08/12	2	633.00	5	633.00	641.00	-3	445	-0.67%
2019/08/08	3	650.00	3	652.67	659.00	0	440	0.00%
2019/08/07	1	625.00	2	632.50	645.00	-1	443	-0.23%
2019/08/06	4	610.25	3	612.67	614.00	1	431	0.23%
2019/08/05	3	600.00	1	597.00	594.00	2	424	0.47%
2019/08/02	4	643.50	3	652.67	633.00	1	418	0.24%
2019/08/01	2	642.00	2	651.00	642.00	0	411	0.00%
2019/07/31	2	651.50	2	650.50	635.00	0	406	0.00%
2019/07/24	1	626.00	1	629.00	622.00	0	389	0.00%
2019/06/17	0	0.00	1	477.50	468.00	-1	338	-0.30%
2019/06/14	1	474.00	0	0.00	468.00	1	339	0.29%
2019/06/12	0	0.00	1	467.00	466.00	-1	341	-0.29%
2019/05/31	0	0.00	1	451.00	448.00	-1	319	-0.31%
2019/05/30	1	447.00	1	452.00	444.00	0	320	0.00%
2019/05/29	1	447.50	0	0.00	448.00	1	323	0.31%
2019/05/22	0	0.00	1	473.00	465.00	-1	321	-0.31%
2019/05/20	1	468.00	0	0.00	443.50	1	322	0.31%
2019/05/14	1	456.50	1	463.00	459.00	0	306	0.00%
2019/05/08	1	513.00	0	0.00	513.00	1	315	0.32%
2019/05/02	1	494.00	1	500.00	511.00	0	324	0.00%
2019/04/29	0	0.00	1	504.00	496.00	-1	339	-0.29%
2019/04/26	1	497.00	0	0.00	495.00	1	342	0.29%
2019/04/17	0	0.00	2	500.00	503.00	-2	377	-0.53%
2019/04/16	0	0.00	1	472.50	492.50	-1	378	-0.26%
2019/04/15	1	467.50	0	0.00	465.00	1	377	0.26%
2019/04/12	1	470.00	1	473.50	470.00	0	379	0.00%
2019/03/25	1	441.00	1	444.50	439.00	0	361	0.00%
2019/03/22	1	457.00	1	460.00	460.00	0	350	0.00%
2019/03/21	2	481.50	2	482.50	479.00	0	334	0.00%
2019/03/20	1	496.50	1	502.00	488.00	0	332	0.00%
2019/03/18	1	485.00	1	488.00	505.00	0	333	0.00%
2019/03/12	1	517.00	0	0.00	512.00	1	335	0.30%
2019/03/07	1	542.00	0	0.00	541.00	1	377	0.26%
2019/02/25	0	0.00	1	493.00	510.00	-1	426	-0.23%
2019/02/22	1	483.00	0	0.00	484.50	1	429	0.23%
2019/01/24	2	487.00	2	489.00	491.50	0	451	0.00%
2019/01/21	0	0.00	2	439.00	462.00	-2	433	-0.46%
2019/01/18	1	429.00	0	0.00	420.00	1	436	0.23%
2019/01/16	2	436.00	1	434.50	434.00	1	439	0.23%
2019/01/07	1	438.00	1	440.00	439.00	0	436	0.00%
2018/12/06	1	470.50	1	475.00	480.00	0	420	0.00%
2018/12/03	1	515.00	1	519.00	535.00	0	404	0.00%
2018/11/30	1	470.00	1	477.00	487.50	0	383	0.00%
2018/11/22	1	406.00	1	409.50	394.00	0	310	0.00%
2018/11/15	1	444.00	1	446.50	425.00	0	305	0.00%