統新 (6426)-兆豐-公益券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
65.3
漲跌
▲0.4
漲幅
+0.62%
成交量
71張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/13	0	70.00	0	0.00	69.40	0	524	0.00%
2024/02/29	2	80.00	0	0.00	78.00	2	688	0.29%
2023/12/19	0	0.00	1	75.00	73.50	-1	734	-0.14%
2023/12/15	0	0.00	1	77.10	76.60	-1	735	-0.14%
2023/12/14	1	76.70	0	0.00	77.30	1	741	0.13%
2023/12/11	1	79.80	0	0.00	79.40	1	859	0.12%
2023/12/07	0	0.00	1	84.50	81.50	-1	874	-0.11%
2023/12/06	1	83.20	0	0.00	82.70	1	876	0.11%
2023/12/04	0	0.00	2	92.25	90.10	-2	866	-0.23%
2023/12/01	2	88.55	0	0.00	90.40	2	774	0.26%
2023/11/20	0	0.00	1	77.10	77.40	-1	676	-0.15%
2023/11/16	1	79.60	0	0.00	78.70	1	675	0.15%
2023/09/04	0	0.00	5	66.30	66.30	-5	617	-0.81%
2023/08/24	5	70.12	0	0.00	69.60	5	599	0.83%
2023/08/01	1	71.60	1	70.90	69.50	0	520	0.00%
2023/07/28	1	73.20	1	75.50	73.50	0	495	0.00%
2023/07/24	0	0.00	10	63.10	62.90	-10	402	-2.49%
2023/07/12	10	71.92	0	0.00	71.10	10	347	2.88%
2023/07/11	0	0.00	1	69.00	69.50	-1	322	-0.31%
2023/07/10	1	75.40	0	0.00	75.20	1	277	0.36%
2023/07/06	0	0.00	1	63.90	63.90	-1	118	-0.84%
2023/07/05	1	64.40	0	0.00	64.30	1	112	0.89%
2023/06/06	0	61.50	0	0.00	60.50	0	136	0.01%
2023/03/09	1	70.40	1	72.50	71.00	0	235	0.00%
2023/02/16	0	0.00	4	63.00	62.70	-4	275	-1.45%
2022/11/22	0	0.00	1	60.50	60.50	-1	261	-0.38%
2022/11/16	0	0.00	1	61.80	61.90	-1	362	-0.28%
2022/11/15	1	63.00	0	0.00	62.60	1	373	0.27%
2022/10/12	4	68.50	0	0.00	66.50	4	661	0.60%
2022/10/06	0	0.00	2	75.75	74.70	-2	652	-0.31%
2022/10/03	2	72.10	0	0.00	71.80	2	645	0.31%
2022/09/26	0	0.00	5	73.86	73.00	-5	619	-0.81%
2022/09/22	0	0.00	4	77.10	77.50	-4	615	-0.65%
2022/09/21	1	77.00	0	0.00	75.60	1	609	0.16%
2022/09/16	0	0.00	3	77.80	78.70	-3	596	-0.50%
2022/08/30	1	88.60	2	88.70	88.50	-1	529	-0.19%
2022/08/29	1	87.60	1	88.40	87.10	0	519	0.00%
2022/08/26	8	90.74	2	90.45	87.60	6	507	1.18%
2022/08/25	3	86.70	0	0.00	89.40	3	477	0.63%
2022/08/24	1	87.90	6	87.78	88.60	-5	457	-1.09%
2022/08/23	3	81.70	0	0.00	81.50	3	421	0.71%
2022/08/19	4	85.98	0	0.00	85.10	4	392	1.02%
2022/08/18	1	86.70	1	86.00	86.50	0	375	0.00%
2022/08/17	6	85.88	6	85.65	84.20	0	346	0.00%
2022/08/16	1	80.30	0	0.00	80.30	1	306	0.33%
2022/08/15	0	0.00	24	82.60	82.20	-24	282	-8.50%
2022/08/12	0	0.00	89	77.45	78.90	-89	206	-43.13%
2022/08/11	0	0.00	22	73.00	71.80	-22	180	-12.16%
2022/08/10	1	73.10	3	74.60	70.70	-2	165	-1.21%
2022/08/09	1	73.70	1	72.80	69.10	0	133	0.00%
2022/08/08	0	0.00	11	65.34	68.80	-11	95	-11.48%
2022/08/05	6	63.90	0	0.00	62.60	6	85	7.01%
2022/08/04	4	61.20	1	61.20	61.20	3	67	4.45%
2022/07/22	0	0.00	7	60.79	60.60	-7	53	-13.12%
2022/07/13	1	57.00	0	0.00	56.90	1	53	1.86%
2022/06/06	10	67.50	0	0.00	68.20	10	57	17.26%
2022/04/27	0	0.00	5	65.34	66.90	-5	61	-8.08%
2022/04/21	3	71.90	0	0.00	71.80	3	61	4.88%
2022/04/06	112	73.56	0	0.00	75.30	112	82	136.39%	大買/鉅額交易
2022/04/01	19	70.94	0	0.00	71.30	19	87	21.78%
2021/11/11	5	77.50	2	80.20	75.30	3	194	1.55%
2021/11/09	2	77.20	0	0.00	76.20	2	184	1.09%
2021/11/02	0	0.00	2	71.20	70.00	-2	142	-1.41%
2021/10/29	2	70.30	0	0.00	70.70	2	134	1.49%
2021/10/26	0	0.00	1	71.20	70.80	-1	111	-0.90%
2021/10/25	1	66.90	0	0.00	68.40	1	85	1.17%
2021/07/12	0	0.00	0	75.80	74.50	0	211	0.00%
2021/07/05	0	0.00	2	79.60	79.50	-2	228	-0.88%
2021/06/16	0	0.00	1	81.00	80.50	-1	271	-0.37%
2021/06/07	1	82.00	0	0.00	81.60	1	286	0.35%
2021/06/02	1	84.40	0	0.00	83.40	1	296	0.34%
2021/06/01	0	0.00	1	82.80	85.40	-1	295	-0.34%
2021/05/26	1	82.00	1	83.40	83.10	0	293	0.00%
2021/05/25	0	0.00	1	82.80	83.30	-1	293	-0.34%
2021/05/12	0	0.00	1	75.00	73.00	-1	283	-0.35%
2021/05/06	0	0.00	2	87.85	83.40	-2	263	-0.76%
2021/04/29	2	101.50	0	0.00	100.00	2	251	0.79%
2021/04/22	1	102.50	0	0.00	100.50	1	262	0.38%
2021/04/21	0	0.00	1	103.00	102.50	-1	264	-0.38%
2021/04/19	1	104.50	1	106.50	102.00	0	272	0.00%
2021/04/14	0	0.00	1	105.50	104.50	-1	295	-0.34%
2021/04/12	1	109.00	1	112.00	109.00	0	304	0.00%
2021/04/09	1	109.00	3	109.50	108.50	-2	302	-0.66%
2021/04/08	1	113.50	4	113.38	111.50	-3	299	-1.00%
2021/04/06	3	104.50	0	0.00	103.50	3	271	1.11%
2021/03/26	1	102.00	0	0.00	102.00	1	273	0.37%
2021/03/22	0	0.00	1	103.00	103.00	-1	274	-0.36%
2021/03/04	1	99.20	0	0.00	98.70	1	371	0.27%
2021/01/27	0	0.00	1	101.50	101.00	-1	948	-0.11%
2021/01/22	0	0.00	1	100.50	99.80	-1	998	-0.10%
2021/01/20	1	99.50	0	0.00	98.20	1	1,005	0.10%
2021/01/15	1	102.00	0	0.00	100.00	1	1,003	0.10%
2021/01/08	0	0.00	1	115.00	113.50	-1	984	-0.10%
2021/01/07	1	118.00	0	0.00	117.50	1	979	0.10%
2021/01/06	1	123.50	1	119.50	119.00	0	976	0.00%
2020/12/25	0	0.00	1	114.50	113.50	-1	976	-0.10%
2020/12/10	1	121.00	1	121.50	119.50	0	1,068	0.00%
2020/12/09	1	126.00	0	0.00	124.50	1	1,088	0.09%
2020/12/07	2	123.50	0	0.00	122.50	2	1,120	0.18%
2020/12/04	1	127.00	0	0.00	126.50	1	1,119	0.09%
2020/12/03	0	0.00	2	131.00	127.50	-2	1,116	-0.18%
2020/12/02	1	130.00	0	0.00	129.00	1	1,110	0.09%
2020/11/27	1	131.50	1	133.50	131.50	0	1,085	0.00%
2020/11/26	1	126.00	1	128.00	129.50	0	1,049	0.00%
2020/11/25	1	125.00	2	126.00	125.50	-1	1,039	-0.10%
2020/11/24	1	126.50	0	0.00	125.00	1	1,021	0.10%
2020/11/23	3	128.33	1	127.00	125.50	2	1,014	0.20%
2020/11/20	0	0.00	2	130.50	128.50	-2	988	-0.20%
2020/11/19	2	122.50	0	0.00	127.00	2	942	0.21%
2020/11/18	21	125.36	20	121.63	126.00	1	898	0.11%
2020/11/17	0	0.00	101	117.05	119.00	-101	770	-13.10%	大賣/鉅額交易
2020/11/16	0	0.00	1	107.00	108.50	-1	754	-0.13%
2020/11/13	1	107.50	1	106.00	106.50	0	774	0.00%
2020/11/05	1	103.00	0	0.00	103.00	1	975	0.10%
2020/11/03	0	0.00	1	100.50	101.00	-1	1,042	-0.10%
2020/11/02	1	101.50	0	0.00	97.50	1	1,062	0.09%
2020/10/29	0	0.00	1	93.10	93.10	-1	1,082	-0.09%
2020/10/22	20	101.50	0	0.00	101.50	20	1,137	1.76%
2020/10/16	2	102.00	0	0.00	101.00	2	1,207	0.17%
2020/10/15	16	102.50	0	0.00	102.50	16	1,222	1.31%
2020/10/12	13	102.19	0	0.00	103.00	13	1,278	1.02%
2020/10/06	30	108.67	0	0.00	108.50	30	1,392	2.15%
2020/09/29	23	105.37	0	0.00	105.50	23	1,715	1.34%
2020/09/28	0	0.00	0.2	107.50	106.50	-0.2	1,804	-0.01%
2020/09/25	0	0.00	2	106.00	105.00	-2	1,934	-0.10%
2020/09/15	1	122.50	1	122.50	123.00	0	2,595	0.00%
2020/09/14	0	0.00	1	118.50	118.50	-1	2,658	-0.04%
2020/09/11	1	111.50	0	0.00	108.00	1	2,652	0.04%
2020/09/07	1	123.00	0	0.00	123.00	1	2,707	0.04%
2020/08/27	1	136.50	1	133.50	132.50	0	3,002	0.00%
2020/08/19	0	0.00	2	146.50	143.00	-2	3,006	-0.07%
2020/08/18	2	147.25	1	150.50	146.50	1	2,990	0.03%
2020/08/17	1	151.00	1	148.00	149.50	0	2,983	0.00%
2020/08/14	2	145.00	1	147.00	145.00	1	2,997	0.03%
2020/08/13	0	0.00	1	144.00	146.50	-1	3,008	-0.03%
2020/08/12	0	0.00	1	146.00	142.50	-1	3,030	-0.03%
2020/08/11	3	151.50	4	150.50	147.50	-1	3,024	-0.03%
2020/08/07	1	146.00	1	142.50	143.00	0	2,892	0.00%
2020/08/06	5	143.00	5	144.50	143.00	0	2,895	0.00%
2020/08/04	0	0.00	2	137.00	136.00	-2	2,868	-0.07%
2020/08/03	0	0.00	1	136.00	136.00	-1	2,879	-0.03%
2020/07/31	1	139.50	0	0.00	139.50	1	2,892	0.03%
2020/07/24	2	146.00	1	140.00	138.00	1	3,070	0.03%
2020/07/22	1	143.00	0	0.00	143.00	1	3,216	0.03%
2020/07/21	1	144.00	0	0.00	142.00	1	3,307	0.03%
2020/07/20	0	0.00	1	135.50	142.50	-1	3,423	-0.03%
2020/07/15	2	148.00	0	0.00	145.50	2	3,440	0.06%
2020/07/13	3	155.33	3	154.00	152.50	0	3,437	0.00%
2020/07/10	1	151.00	3	155.00	155.00	-2	3,469	-0.06%
2020/07/09	1	168.00	2	163.00	160.00	-1	3,427	-0.03%
2020/07/08	4	166.88	1	167.00	167.00	3	3,394	0.09%
2020/07/07	0	0.00	2	162.00	159.00	-2	3,260	-0.06%
2020/07/06	9	161.72	10	163.50	162.50	-1	3,182	-0.03%
2020/07/03	53	161.12	57	161.73	161.00	-4	3,073	-0.13%
2020/07/02	2	148.25	3	149.67	148.00	-1	2,825	-0.04%
2020/07/01	4	150.75	2	151.75	147.00	2	2,784	0.07%
2020/06/30	3	147.00	2	148.50	145.50	1	2,660	0.04%
2020/06/24	0	0.00	3	141.33	143.00	-3	2,518	-0.12%
2020/06/23	3	139.33	1	137.00	136.50	2	2,486	0.08%
2020/06/22	1	142.00	2	145.00	141.50	-1	2,471	-0.04%
2020/06/19	1	139.50	5	140.80	143.50	-4	2,414	-0.17%
2020/06/18	2	137.50	1	139.00	136.50	1	2,327	0.04%
2020/06/17	2	138.00	2	139.50	138.00	0	2,310	0.00%
2020/06/16	1	135.00	1	136.00	135.00	0	2,279	0.00%
2020/06/15	2	134.00	2	134.00	131.00	0	2,269	0.00%
2020/06/12	1	133.00	1	133.00	133.00	0	2,279	0.00%
2020/06/11	5	138.70	13	140.31	133.50	-8	2,290	-0.35%
2020/06/10	5	143.90	6	145.33	142.50	-1	2,255	-0.04%
2020/06/09	6	142.50	5	141.30	143.50	1	2,144	0.05%
2020/06/05	2	137.50	1	137.00	136.00	1	2,058	0.05%
2020/06/04	4	139.25	4	137.88	140.00	0	2,055	0.00%
2020/06/02	1	135.00	1	135.00	131.00	0	2,016	0.00%
2020/06/01	0	0.00	1	135.00	135.00	-1	2,008	-0.05%
2020/05/29	3	130.67	3	131.83	133.50	0	1,994	0.00%
2020/05/28	3	130.00	3	129.17	129.00	0	1,975	0.00%
2020/05/27	2	131.25	1	128.50	129.50	1	1,967	0.05%
2020/05/26	1	138.50	0	0.00	136.50	1	1,934	0.05%
2020/05/25	0	0.00	2	138.00	138.50	-2	1,930	-0.10%
2020/05/22	2	146.00	0	0.00	140.00	2	1,927	0.10%
2020/05/21	2	149.00	4	146.63	143.00	-2	1,914	-0.10%
2020/05/20	2	141.25	0	0.00	141.50	2	1,881	0.11%
2020/05/19	2	142.75	5	142.10	143.50	-3	1,864	-0.16%
2020/05/15	3	142.00	3	144.50	141.00	0	1,798	0.00%
2020/05/14	4	145.00	4	145.63	140.50	0	1,786	0.00%
2020/05/13	2	140.00	2	142.25	143.50	0	1,762	0.00%
2020/05/12	1	139.00	2	142.00	140.00	-1	1,777	-0.06%
2020/05/11	0	0.00	1	146.50	145.00	-1	1,780	-0.06%
2020/05/08	5	149.50	5	149.20	148.00	0	1,774	0.00%
2020/05/07	1	151.00	1	148.50	148.00	0	1,777	0.00%
2020/05/06	10	149.60	4	153.00	147.00	6	1,788	0.34%
2020/05/05	1	148.50	0	0.00	152.00	1	1,735	0.06%
2020/05/04	2	147.75	0	0.00	148.50	2	1,763	0.11%
2020/04/30	7	147.93	2.6	147.73	146.50	4.4	1,742	0.25%
2020/04/29	18	151.86	18	147.17	149.50	0	1,726	0.00%
2020/04/28	14	147.86	12	143.96	147.50	2	1,710	0.12%
2020/04/27	3	144.33	4	142.75	143.00	-1	1,628	-0.06%
2020/04/24	12.3	128.16	7	131.57	134.00	5.3	1,537	0.35%
2020/04/23	3.3	124.85	7	125.00	125.00	-3.7	1,440	-0.26%
2020/04/22	1	110.50	3	110.33	117.00	-2	1,317	-0.15%
2020/04/21	2	114.50	0	0.00	110.50	2	1,297	0.15%
2020/04/20	2	114.75	1	113.00	116.00	1	1,296	0.08%
2020/04/17	3	114.67	7	116.00	112.00	-4	1,301	-0.31%
2020/04/16	6	113.17	1	113.50	115.50	5	1,270	0.39%
2020/04/15	3	113.00	4	113.75	113.00	-1	1,234	-0.08%
2020/04/14	2	105.75	1	105.00	105.00	1	1,173	0.09%
2020/04/08	1	100.00	0	0.00	99.50	1	1,108	0.09%
2020/04/06	0	0.00	1	86.40	89.00	-1	1,101	-0.09%
2020/03/31	1	84.50	0	0.00	83.00	1	1,210	0.08%
2020/03/27	5	87.40	5	87.08	84.60	0	1,290	0.00%
2020/03/24	4	72.33	4	71.40	71.40	0	1,282	0.00%
2020/03/23	2	69.00	2	67.70	67.70	0	1,306	0.00%
2020/03/20	4	71.20	4	74.90	75.20	0	1,311	0.00%
2020/03/18	0	0.00	3	83.10	75.90	-3	1,314	-0.23%
2020/03/17	2	84.40	1	84.30	84.30	1	1,321	0.08%
2020/03/12	2	119.25	7	121.00	113.50	-5	1,418	-0.35%
2020/03/11	1	129.50	0	0.00	126.00	1	1,489	0.07%
2020/03/10	0	0.00	2	119.50	129.50	-2	1,496	-0.13%
2020/02/27	2	136.25	2	131.00	128.00	0	1,583	0.00%
2020/02/24	1	132.00	1	133.50	134.00	0	1,565	0.00%
2020/02/20	3	140.50	0	0.00	140.00	3	1,563	0.19%
2020/02/19	0	0.00	3	142.50	143.00	-3	1,634	-0.18%
2020/02/17	0	0.00	1	145.00	143.00	-1	1,767	-0.06%
2020/02/14	1	146.00	0	0.00	147.00	1	1,763	0.06%
2020/02/13	0	0.00	1	144.50	144.50	-1	1,756	-0.06%
2020/02/12	1	144.50	0	0.00	142.00	1	1,733	0.06%
2020/02/07	4	138.13	3	139.00	134.50	1	1,672	0.06%
2020/01/20	2	164.25	2	164.75	165.00	0	1,491	0.00%
2020/01/17	0	0.00	1	165.00	165.50	-1	1,496	-0.07%
2020/01/16	3	166.33	0	0.00	165.50	3	1,502	0.20%
2020/01/14	6	173.50	0	0.00	173.00	6	1,486	0.40%
2020/01/03	2	175.50	0	0.00	171.50	2	1,536	0.13%
2019/12/30	1	173.00	1	171.00	170.00	0	1,652	0.00%
2019/12/27	2	176.75	2	175.00	173.00	0	1,649	0.00%
2019/12/26	13	180.50	12	178.92	173.50	1	1,615	0.06%
2019/12/25	1	177.50	2	175.25	176.00	-1	1,540	-0.06%
2019/12/24	1	171.00	0	0.00	173.00	1	1,503	0.07%
2019/12/19	0.3	167.00	0	0.00	168.00	0.3	1,515	0.02%
2019/12/18	11	173.55	11	167.32	167.00	0	1,504	0.00%
2019/12/13	0	0.00	2	167.50	166.50	-2	1,492	-0.13%
2019/12/12	2	171.00	2	172.00	172.00	0	1,470	0.00%
2019/12/10	9	173.00	9	179.11	173.00	0	1,422	0.00%
2019/12/09	4	177.38	4	175.63	172.00	0	1,383	0.00%
2019/12/06	7	163.57	14	163.75	169.00	-7	1,306	-0.54%
2019/12/04	4	156.75	3	157.67	153.00	1	1,246	0.08%
2019/11/19	1	150.00	17	149.00	147.00	-16	1,241	-1.29%
2019/11/18	6	155.17	3	157.50	145.50	3	1,346	0.22%
2019/11/15	19	151.00	13	151.31	150.50	6	1,314	0.46%
2019/11/14	16	144.75	6	149.08	151.00	10	1,299	0.77%
2019/11/11	6	138.33	0	0.00	134.00	6	1,240	0.48%
2019/10/28	0	0.00	1	139.50	141.50	-1	1,385	-0.07%
2019/10/24	4	132.00	9	135.61	137.50	-5	1,382	-0.36%
2019/10/22	6	126.00	6	128.83	130.00	0	1,385	0.00%
2019/10/21	8	127.19	3	128.50	128.00	5	1,408	0.35%
2019/10/14	0	0.00	4	143.38	140.50	-4	1,494	-0.27%
2019/10/09	2	146.00	3	144.50	144.00	-1	1,459	-0.07%
2019/10/08	10	137.05	9	136.33	135.50	1	1,400	0.07%
2019/10/04	4	135.25	8	136.19	140.50	-4	1,385	-0.29%
2019/10/03	2	129.50	0	0.00	128.00	2	1,330	0.15%
2019/09/27	0	0.00	1	125.00	125.00	-1	1,408	-0.07%
2019/09/26	1	130.00	3	128.00	128.50	-2	1,405	-0.14%
2019/09/25	4	130.88	0	0.00	129.00	4	1,425	0.28%
2019/09/12	0	0.00	1	119.50	121.00	-1	1,317	-0.08%
2019/09/10	1	122.50	0	0.00	121.00	1	1,307	0.08%
2019/09/09	3	120.00	0	0.00	119.50	3	1,296	0.23%
2019/08/28	0	0.00	1	141.50	137.00	-1	1,200	-0.08%
2019/08/27	1	138.50	0	0.00	141.00	1	1,189	0.08%
2019/08/26	1	132.50	0	0.00	133.00	1	1,170	0.09%
2019/08/22	15	138.63	15	136.83	140.50	0	1,152	0.00%
2019/08/21	17	139.12	5	137.20	141.00	12	1,121	1.07%
2019/08/20	1	125.50	12	123.13	129.00	-11	1,003	-1.10%
2019/08/15	1	110.50	0	0.00	110.00	1	915	0.11%
2019/08/07	1	107.00	1	108.00	111.50	0	825	0.00%
2019/07/22	0	0.00	3	109.00	110.00	-3	721	-0.42%
2019/07/16	3	107.33	1	109.00	105.50	2	698	0.29%
2019/07/15	0	0.00	1	102.50	104.00	-1	667	-0.15%
2019/07/12	0	0.00	1	98.80	102.00	-1	667	-0.15%
2019/07/11	0	0.00	1	99.90	102.00	-1	660	-0.15%
2019/07/10	16	99.58	20	98.25	99.50	-4	648	-0.62%
2019/07/09	11	94.89	6	94.10	95.30	5	615	0.81%
2019/07/04	10	90.80	12	89.60	89.70	-2	582	-0.34%
2019/06/11	0	0.00	1	76.40	77.30	-1	813	-0.12%
2019/05/21	0	0.00	1	66.10	68.20	-1	1,214	-0.08%
2019/05/20	1	64.20	0	0.00	64.20	1	1,219	0.08%
2019/05/17	0	0.00	4	67.78	66.60	-4	1,248	-0.32%
2019/05/14	1	68.20	1	68.60	72.00	0	1,312	0.00%
2019/05/13	1	69.40	3	70.70	69.40	-2	1,384	-0.14%
2019/05/09	3	71.00	0	0.00	71.10	3	1,404	0.21%
2019/05/07	1	75.70	0	0.00	76.80	1	1,463	0.07%
2019/05/06	3	76.53	0	0.00	76.00	3	1,491	0.20%
2019/05/03	2	78.70	0	0.00	78.00	2	1,522	0.13%
2019/05/02	0	0.00	1	79.50	79.70	-1	1,541	-0.06%
2019/04/30	0	0.00	10	74.50	78.10	-10	1,616	-0.62%
2019/04/29	4	76.45	0	0.00	76.00	4	1,618	0.25%
2019/04/24	3	80.40	0	0.00	80.60	3	1,749	0.17%
2019/04/23	3	82.83	0	0.00	82.30	3	1,767	0.17%
2019/04/22	1	84.00	0	0.00	84.00	1	1,798	0.06%
2019/04/03	0	0.00	1	89.00	87.10	-1	2,618	-0.04%
2019/04/02	0	0.00	1	84.50	85.10	-1	2,745	-0.04%
2019/04/01	4	83.68	4	83.13	82.00	0	2,810	0.00%
2019/03/22	0	0.00	2.2	76.80	78.30	-2.2	3,075	-0.07%
2019/03/20	0	0.00	3	82.03	81.60	-3	3,212	-0.09%
2019/03/19	1	82.10	0	0.00	82.70	1	3,231	0.03%
2019/03/18	10	79.05	8	79.44	80.50	2	3,222	0.06%
2019/03/15	1	76.30	0	0.00	76.20	1	3,235	0.03%
2019/03/14	1	77.30	0	0.00	77.00	1	3,248	0.03%
2019/03/12	0	0.00	1	77.40	76.50	-1	3,279	-0.03%
2019/03/11	1	75.90	0	0.00	76.70	1	3,270	0.03%
2019/03/08	1	75.70	0	0.00	76.90	1	3,261	0.03%
2019/03/07	9	76.73	9	77.13	74.00	0	3,244	0.00%
2019/03/06	0	0.00	1	82.00	80.20	-1	3,220	-0.03%
2019/03/05	7	81.71	6	82.10	80.80	1	3,200	0.03%
2019/02/26	1	89.10	0	0.00	86.00	1	3,142	0.03%
2019/02/25	2	90.70	7	92.19	93.50	-5	3,106	-0.16%
2019/02/21	8	87.16	20	86.26	86.40	-12	2,993	-0.40%
2019/02/20	10	86.60	15	86.60	84.90	-5	2,934	-0.17%
2019/02/19	5	81.38	1	81.30	80.80	4	2,867	0.14%
2019/02/18	12	80.05	12	80.13	81.00	0	2,855	0.00%
2019/02/14	2	87.30	0	0.00	84.50	2	2,792	0.07%
2019/02/13	2	90.10	2	87.70	86.50	0	2,774	0.00%
2019/02/12	7	88.50	6	88.55	88.00	1	2,730	0.04%
2019/01/30	5	83.04	0	0.00	83.40	5	2,633	0.19%
2019/01/29	7	82.97	0	0.00	83.50	7	2,613	0.27%
2019/01/28	2	83.60	7	84.07	83.60	-5	2,586	-0.19%
2019/01/25	17	82.03	9	81.76	81.80	8	2,537	0.32%
2019/01/24	1	83.70	5	83.16	83.30	-4	2,506	-0.16%
2019/01/23	4	81.45	0	0.00	82.00	4	2,470	0.16%
2019/01/22	7	80.90	10	81.59	81.30	-3	2,443	-0.12%
2019/01/21	6	78.80	1	79.40	78.40	5	2,359	0.21%
2019/01/18	0	0.00	1	77.90	78.70	-1	2,343	-0.04%
2019/01/17	5	80.70	5	80.86	77.50	0	2,311	0.00%
2019/01/16	2	82.60	16	80.98	80.00	-14	2,253	-0.62%
2019/01/15	4	84.10	10	85.60	84.20	-6	2,184	-0.27%
2019/01/11	20	83.42	0	0.00	87.00	20	2,097	0.95%
2019/01/09	54	87.10	96	85.78	85.10	-42	1,937	-2.17%
2019/01/08	5	82.78	16	85.66	87.60	-11	1,756	-0.63%
2019/01/07	5	79.00	17	78.04	79.70	-12	1,629	-0.74%
2019/01/04	4	76.40	2	75.35	77.80	2	1,579	0.13%
2019/01/03	28	75.57	11	76.80	75.00	17	1,527	1.11%
2019/01/02	2	75.50	1	74.20	78.00	1	1,459	0.07%
2018/12/28	7	71.89	7	72.94	73.00	0	1,394	0.00%
2018/12/27	8	74.35	8	74.33	76.50	0	1,307	0.00%
2018/12/26	15	76.15	13	77.05	72.60	2	1,201	0.17%
2018/12/25	56	81.95	18	83.49	80.60	38	1,103	3.44%
2018/12/24	4	80.65	7	82.09	82.50	-3	923	-0.32%
2018/12/22	1	75.00	1	75.00	75.00	0	822	0.00%
2018/12/21	5	71.26	7	71.64	72.80	-2	774	-0.26%
2018/12/20	8	70.08	8	70.74	70.60	0	729	0.00%
2018/12/19	13	68.26	13	68.69	68.30	0	644	0.00%
2018/12/18	10	72.49	9	72.70	70.90	1	576	0.17%
2018/12/17	4	71.00	4	70.00	73.20	0	501	0.00%
2018/12/14	8	70.09	6	69.18	70.40	2	456	0.44%
2018/12/13	0	0.00	2	66.50	66.50	-2	357	-0.56%
2018/12/12	2	59.40	1	57.10	60.50	1	287	0.35%
2018/12/11	2	56.40	2	57.20	56.70	0	257	0.00%
2018/12/10	4	57.18	4	57.85	55.10	0	232	0.00%
2018/12/07	0	0.00	2	54.25	55.00	-2	189	-1.06%
2018/12/06	3	54.00	0	0.00	51.40	3	167	1.79%
2018/10/09	2	41.33	0	0.00	41.60	2	113	1.77%
2018/08/09	6	49.23	35	49.52	49.30	-29	374	-7.74%
2018/07/31	1	50.80	0	0.00	50.80	1	401	0.25%
2018/07/11	1	49.25	0	0.00	49.10	1	433	0.23%
2018/06/15	0	0.00	1	65.00	62.70	-1	453	-0.22%
2018/06/14	25	62.34	24	62.87	61.50	1	444	0.23%
2018/06/11	1	54.20	1	54.30	54.20	0	474	0.00%
2018/06/08	1	57.40	0	0.00	55.70	1	471	0.21%
2018/06/01	0	0.00	1	54.60	55.50	-1	460	-0.22%
2018/05/29	0	0.00	7	54.90	54.40	-7	527	-1.33%
2018/05/28	0	0.00	2	54.00	54.00	-2	545	-0.37%
2018/05/22	0	0.00	4	53.60	55.70	-4	519	-0.77%
2018/05/21	2	53.05	0	0.00	52.70	2	507	0.39%
2018/05/18	0	0.00	1	52.20	53.60	-1	518	-0.19%
2018/05/17	1	51.40	0	0.00	51.50	1	507	0.20%
2018/05/15	6	47.98	0	0.00	47.25	6	493	1.21%
2018/05/14	3	49.57	0	0.00	49.10	3	505	0.59%
2018/05/11	4	50.83	0	0.00	50.70	4	527	0.76%
2018/04/27	5	52.62	0	0.00	52.50	5	531	0.94%
2018/04/20	3	64.10	6	62.75	62.60	-3	524	-0.57%
2018/04/18	2	64.00	2	65.60	63.70	0	527	0.00%
2018/04/02	0	0.00	5	71.68	70.90	-5	614	-0.81%
2018/03/30	0	0.00	1	75.00	71.40	-1	684	-0.15%
2018/03/26	0	0.00	2	68.35	68.50	-2	662	-0.30%
2018/03/23	0	0.00	1	65.60	66.10	-1	661	-0.15%
2018/03/19	12	75.17	9	74.99	75.30	3	643	0.47%
2018/03/16	0	0.00	4	72.10	73.80	-4	586	-0.68%
2018/03/12	0	0.00	2	65.25	65.50	-2	584	-0.34%
2018/03/09	0	0.00	1	67.90	66.50	-1	588	-0.17%
2018/03/07	3	67.20	0	0.00	67.10	3	628	0.48%
2018/03/05	0	0.00	2	69.75	68.80	-2	627	-0.32%
2018/03/02	6	70.83	4	71.65	70.30	2	618	0.32%
2018/02/26	0	0.00	1	62.00	61.40	-1	546	-0.18%
2018/02/23	1	61.30	0	0.00	61.10	1	551	0.18%
2018/02/21	4	61.50	0	0.00	61.80	4	566	0.71%
2018/02/12	0	0.00	1	62.80	60.20	-1	565	-0.18%
2018/02/07	1	63.40	0	0.00	61.20	1	559	0.18%
2018/02/06	0	0.00	4	67.03	61.20	-4	563	-0.71%
2018/02/05	26	67.94	21	67.51	67.50	5	556	0.90%
2018/02/02	1	75.10	0	0.00	75.00	1	536	0.19%
2018/02/01	1	79.70	0	0.00	77.90	1	536	0.19%
2018/01/31	4	78.15	0	0.00	77.70	4	552	0.72%
2018/01/30	2	80.10	0	0.00	80.00	2	560	0.36%
2018/01/19	2	81.10	0	0.00	81.10	2	648	0.31%
2018/01/16	2	83.50	0	0.00	83.10	2	697	0.29%
2018/01/15	0	0.00	1	87.00	86.30	-1	704	-0.14%
2018/01/12	1	86.50	0	0.00	87.00	1	711	0.14%
2018/01/09	7	82.83	0	0.00	83.50	7	739	0.95%
2018/01/08	2	87.30	1	88.40	87.00	1	765	0.13%
2018/01/05	8	89.11	0	0.00	88.10	8	818	0.98%
2018/01/03	0	0.00	2	92.00	90.10	-2	851	-0.23%
2018/01/02	2	92.10	0	0.00	92.70	2	874	0.23%