台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    223.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.45%
  • 成交量
    1,175
  • 產業
    上市 其他電子類股
  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅得 (6438)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.002226.50224.50-23,258-0.06%
2025/02/171221.5000.00223.0013,3760.03%
2025/02/111.3226.4200.00223.501.33,5530.04%
2025/02/101228.5000.00224.5013,6750.03%
2025/02/0700.001247.00241.00-13,741-0.03%
2025/02/061246.0000.00240.5013,7210.03%
2025/02/0500.001220.00232.00-13,668-0.03%
2025/02/041202.001207.00211.0003,6460.00%
2025/02/031210.501211.50207.5003,6190.00%
2025/01/222225.004221.88224.00-23,643-0.05%
2025/01/202207.752207.75205.0003,6180.00%
2025/01/171203.5000.00201.0013,7310.03%
2025/01/162.1203.383208.33208.50-13,754-0.03%
2025/01/131198.500196.50196.0014,2700.02%
2025/01/091203.0000.00199.5014,3550.02%
2025/01/084211.134210.75204.0004,4610.00%
2025/01/071208.002210.25211.00-14,510-0.02%
2025/01/064205.386.1207.80209.50-2.14,565-0.05%
2025/01/033201.172202.25201.5014,6750.02%
2024/12/310.1203.0000.00207.000.14,9850.00%
2024/12/2600.000.1210.00208.50-0.15,3800.00%
2024/12/251208.5000.00207.0015,3660.02%
2024/12/241211.521212.50211.5005,3660.00%
2024/12/2300.002196.75198.00-25,402-0.04%
2024/12/201187.5000.00187.0015,3910.02%
2024/12/171193.501201.50198.0005,4930.00%
2024/12/161191.002188.50186.50-15,499-0.02%
2024/12/133185.0000.00183.0035,4760.05%
2024/12/122191.751188.00187.0015,4600.02%
2024/12/111192.5000.00190.5015,4660.02%
2024/12/1000.004194.75192.00-45,447-0.07%
2024/12/054209.500.1200.50198.003.95,4030.07%
2024/12/042212.252207.50209.0005,3530.00%
2024/12/022207.0000.00206.0025,3260.04%
2024/11/2900.001213.50212.00-15,302-0.02%
2024/11/282216.001215.00212.0015,2880.02%
2024/11/270.1218.0000.00217.500.15,2400.00%
2024/11/261226.001224.50224.5005,2000.00%
2024/11/2500.002233.00234.00-25,174-0.04%
2024/11/222235.501230.50228.5015,1530.02%
2024/11/213227.002224.75230.0015,0550.02%
2024/11/202220.752223.75221.0004,9330.00%
2024/11/193218.333224.00224.0004,8380.00%
2024/11/181205.5000.00204.0014,7470.02%
2024/11/151213.501.1221.47220.50-0.14,6790.00%
2024/11/131213.001221.50220.5004,5390.00%
2024/11/111212.001211.50214.0004,4000.00%
2024/11/086214.001214.08215.0054,3840.11%
2024/11/076218.332.1220.26220.003.94,3040.09%
2024/11/061212.505.1210.00213.00-4.14,148-0.10%
2024/11/052206.0000.00202.0024,0350.05%
2024/11/043203.673199.33199.0003,9860.00%
2024/11/012203.002199.50199.0003,8940.00%
2024/10/3000.006207.00201.00-63,875-0.15%
2024/10/292206.007206.29204.50-53,840-0.13%
2024/10/250.1213.005211.50213.00-4.93,709-0.13%
2024/10/244223.631218.00217.5033,6530.08%
2024/10/236222.005227.00222.0013,4970.03%
2024/10/222224.752221.00222.0003,4370.00%
2024/10/2125218.5625.1217.38226.50-0.13,3170.00%
2024/10/187207.213211.50213.0043,0050.13%
2024/10/1700.001191.50194.00-12,822-0.04%
2024/10/162187.754.3190.00190.50-2.32,796-0.08%
2024/10/153188.002.4190.53186.000.62,7760.02%
2024/10/1400.001175.00185.00-12,673-0.04%
2024/10/112177.7500.00182.5022,5500.08%
2024/10/093187.837186.21180.50-42,500-0.16%
2024/10/0811182.417.1180.71180.503.92,3540.17%
2024/10/071.1171.735177.00177.00-3.92,125-0.18%
2024/10/042163.502160.00161.0002,1060.00%
2024/10/0111159.4512162.83164.00-12,015-0.05%
2024/09/304148.005149.80149.50-11,995-0.05%
2024/09/272147.003141.50141.50-11,906-0.05%
2024/09/2600.006142.00144.00-61,888-0.32%
2024/09/2513143.859146.06149.5041,8730.21%
2024/09/2411138.0013135.46136.00-21,773-0.11%
2024/09/238137.314140.50138.5041,7620.23%
2024/09/2000.003132.00132.00-31,696-0.18%
2024/09/194130.752132.00131.0021,6790.12%
2024/09/180.1133.501130.00129.00-0.91,661-0.06%
2024/09/162128.2500.00127.0021,5930.13%
2024/09/1200.002125.50126.00-21,582-0.13%
2024/09/1000.001122.00119.50-11,566-0.06%
2024/09/052120.001115.50116.0011,5490.06%
2024/08/2900.001128.00127.00-11,553-0.06%
2024/08/283127.002128.00126.5011,5400.06%
2024/08/263125.1700.00123.0031,5030.20%
2024/08/2300.002120.00120.00-21,474-0.14%
2024/08/212115.0000.00115.5021,4580.14%
2024/08/2000.002115.50115.00-21,461-0.14%
2024/08/191114.501112.00114.5001,4710.00%
2024/08/153108.001109.00108.0021,4650.14%
2024/08/143107.334105.88105.50-11,462-0.07%
2024/08/066104.836104.17105.0001,5210.00%
2024/08/059.1105.889105.56104.500.11,5370.01%
2024/08/021117.001116.00115.5001,5210.00%
2024/07/311115.501115.50114.0001,5200.00%
2024/07/3000.000114.00115.5001,5280.00%
2024/07/290.1114.004113.00112.50-3.91,531-0.26%
2024/07/220.1118.503120.50118.00-2.91,563-0.19%
2024/07/191128.5000.00124.0011,5520.06%
2024/07/180.3127.0000.00127.000.31,5530.02%
2024/07/177130.932.5129.50129.004.51,5280.29%
2024/07/165130.504130.25130.0011,4930.07%
2024/07/151.5129.333128.17129.50-1.51,484-0.10%
2024/07/1211127.271127.50126.00101,4870.67%
2024/07/114129.631129.50129.0031,5270.20%
2024/07/101128.0000.00127.0011,5460.06%
2024/07/091124.001125.50124.5001,5620.00%
2024/07/081128.005127.30128.50-41,610-0.25%
2024/07/053129.336128.83129.00-31,558-0.19%
2024/07/043.1124.393129.00129.000.11,5110.00%
2024/07/032119.251119.00120.5011,4120.07%
2024/07/0200.001118.00117.50-11,439-0.07%
2024/07/011122.504121.25121.50-31,625-0.18%
2024/06/283.1118.4600.00117.503.11,7160.18%
2024/06/272116.0000.00115.5021,7080.12%
2024/06/263117.1700.00118.0031,6920.18%
2024/06/120.1114.0000.00114.500.11,9970.01%
2024/06/0400.002113.50113.00-22,085-0.10%
2024/05/271120.0000.00119.5012,2680.04%
2024/05/1600.002126.00126.00-22,538-0.08%
2024/05/102122.502123.00121.5002,5030.00%
2024/05/081116.501117.00118.0002,4440.00%
2024/05/0200.001125.54126.00-12,403-0.04%
2024/04/3000.002129.25128.00-22,397-0.08%
2024/04/293130.001130.00129.5022,4010.08%
2024/04/261126.501.1126.55126.00-0.12,3770.00%
2024/04/193120.171121.50122.5022,3080.09%
2024/04/181130.503131.50129.00-22,258-0.09%
2024/04/172131.502132.00133.0002,2240.00%
2024/04/164128.383127.33125.5012,1710.05%
2024/04/152133.751134.50136.5012,0960.05%
2024/04/1200.0010133.25136.00-102,025-0.49%
2024/04/114126.7500.00126.5041,9200.21%
2024/04/106128.676129.08128.0001,9100.00%
2024/04/098131.812131.25131.5061,8860.32%
2024/04/087131.503131.67131.0041,8570.22%
2024/04/037135.6411135.64135.00-41,799-0.22%
2024/04/022131.255.1131.08135.50-3.11,593-0.19%
2024/04/012123.750.4123.88123.501.61,4390.11%
2024/03/281122.002121.50121.50-11,413-0.07%
2024/03/270.1124.001124.50123.00-11,399-0.07%
2024/03/2600.001120.50118.00-11,369-0.07%
2024/03/2500.001122.50120.50-11,349-0.07%
2024/03/220123.0000.00123.0001,3370.00%
2024/03/211123.501124.50123.5001,3220.00%
2024/03/1900.004122.38121.50-41,232-0.32%
2024/03/151113.001110.00112.5001,1220.00%
2024/03/134107.632107.50106.0021,0380.19%
2024/03/1200.001110.00111.00-11,024-0.10%
2024/03/082113.003112.50112.50-11,021-0.10%
2024/03/071117.0000.00117.0011,0020.10%
2024/03/0600.003118.50118.50-3979-0.31%
2024/03/0500.001118.00117.50-1996-0.10%
2024/03/0100.003119.00120.00-3942-0.32%
2024/02/291120.002117.00120.50-1912-0.11%
2024/02/274.1116.153.1115.82115.5018240.12%
2024/02/231112.004112.25112.00-3647-0.46%
2024/02/223109.002108.75109.0015950.17%
設備廠今年首宗籌資案 迅得現增股訂價每股185元擬募7.4億元Anue鉅亨-15天前
迅得 相關文章
迅得 相關影音