光聖 (6442)-兆豐-公益券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
309.0
漲跌
▲26.5
漲幅
+9.38%
成交量
724張
產業
上市通信網路類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	4	230.00	5	236.20	246.50	-1	4,680	-0.02%
2024/06/06	1	227.50	0.1	230.00	230.00	1	4,413	0.02%
2024/05/10	0	0.00	7	170.14	169.50	-7	5,487	-0.13%
2024/05/06	8	169.31	8	165.13	172.00	0	5,656	0.00%
2024/05/03	41	165.82	43	163.26	161.00	-2	5,238	-0.04%
2024/05/02	22	150.89	14.5	146.14	159.50	7.5	4,647	0.16%
2024/04/30	0.5	137.00	0	0.00	145.00	0.5	4,316	0.01%
2024/04/29	1	131.50	1	131.50	132.00	0	4,221	0.00%
2024/04/26	5	137.10	3.1	136.63	127.00	1.9	4,176	0.04%
2024/04/25	2	134.25	1	134.00	134.00	1	4,040	0.02%
2024/04/24	0.1	131.00	0	0.00	129.00	0.1	3,998	0.00%
2024/04/09	1	145.50	1	142.50	141.00	0	3,738	0.00%
2024/04/08	1	145.00	1	143.00	142.50	0	3,643	0.00%
2024/03/26	0	0.00	1	142.50	132.00	-1	3,218	-0.03%
2024/03/25	1	137.00	0	0.00	137.00	1	3,083	0.03%
2024/03/22	0	131.50	1	133.00	129.50	-1	2,992	-0.03%
2024/03/20	1	124.00	0	0.00	122.00	1	2,846	0.04%
2024/03/18	0	0.00	24	123.00	124.00	-24	2,789	-0.86%
2024/03/15	24	121.00	16	125.78	119.00	8	2,739	0.29%
2024/03/14	10	120.55	4	120.50	120.00	6	2,638	0.23%
2024/03/13	0	0.00	0.6	132.00	133.00	-0.6	2,616	-0.02%
2024/03/12	0	0.00	12	139.13	140.00	-12	2,611	-0.46%
2024/03/08	9	132.00	1	141.50	132.00	8	2,590	0.31%
2024/03/06	0	154.00	0	0.00	155.00	0	2,553	0.00%
2024/03/05	0	153.00	0	0.00	147.50	0	2,547	0.00%
2024/03/04	0	151.50	1	154.50	150.00	-1	2,577	-0.04%
2024/03/01	0	147.00	0	0.00	150.00	0	2,567	0.00%
2024/02/29	1	144.97	2	147.50	146.50	-1	2,558	-0.04%
2024/02/27	1	140.03	0	0.00	142.50	1	2,558	0.04%
2024/02/26	13	145.50	0	0.00	146.50	13	2,560	0.51%
2024/02/23	0	0.00	0	145.50	145.50	0	2,602	0.00%
2024/02/22	2	146.50	2	151.00	151.00	0	2,370	0.00%
2024/02/20	1	123.00	1	124.00	125.00	0	2,143	0.00%
2024/02/19	0	0.00	1	105.00	123.00	-1	1,983	-0.05%
2024/02/16	6	106.75	6	108.67	112.00	0	1,839	0.00%
2024/02/15	3	96.80	2	99.25	102.00	1	1,760	0.06%
2024/02/05	5	93.82	7	93.89	92.90	-2	1,680	-0.12%
2024/02/02	4	96.18	3	96.23	93.00	1	1,623	0.06%
2024/02/01	6	92.95	9	92.68	93.30	-3	1,494	-0.20%
2024/01/31	4	86.00	5	88.66	91.40	-1	1,307	-0.08%
2024/01/30	6	81.72	5	82.70	83.10	1	1,191	0.08%
2024/01/26	0	0.00	6	74.70	74.60	-6	1,037	-0.58%
2024/01/25	0	73.40	0	0.00	73.40	0	1,084	0.00%
2024/01/23	4	73.25	0.1	71.50	72.90	4	1,223	0.32%
2024/01/16	0	69.40	0	0.00	69.80	0	2,045	0.00%
2024/01/11	3	66.80	3	66.40	68.20	0	2,144	0.00%
2024/01/09	0	0.00	5	68.20	67.20	-5	2,291	-0.22%
2024/01/05	0	0.00	5	68.30	68.60	-5	2,457	-0.20%
2024/01/04	0	0.00	5	68.60	68.20	-5	2,490	-0.20%
2023/12/28	3	69.00	3	70.50	68.80	0	2,591	0.00%
2023/12/15	0	66.70	0	0.00	66.40	0	3,346	0.00%
2023/12/08	1	67.00	2	67.15	66.60	-1	3,535	-0.03%
2023/12/07	0	0.00	1	71.80	69.50	-1	3,514	-0.03%
2023/12/06	1	71.40	0	0.00	71.40	1	3,505	0.03%
2023/12/01	1	74.40	0	0.00	74.40	1	3,495	0.03%
2023/11/30	0	0.00	1	74.60	73.90	-1	3,487	-0.03%
2023/11/29	1	73.80	1	73.80	73.60	0	3,483	0.00%
2023/11/28	1	72.30	0	0.00	72.30	1	3,447	0.03%
2023/11/27	0	0.00	1	71.20	71.60	-1	3,442	-0.03%
2023/11/24	1	72.10	2	72.90	72.00	-1	3,438	-0.03%
2023/11/22	3	76.37	3	75.93	76.00	0	3,412	0.00%
2023/11/21	11	75.02	9	77.16	76.30	2	3,354	0.06%
2023/11/17	0	0.00	1	71.20	71.00	-1	3,257	-0.03%
2023/11/16	0	0.00	1	71.30	71.30	-1	3,254	-0.03%
2023/11/15	1	71.50	1	73.20	71.80	0	3,251	0.00%
2023/11/14	1	71.20	2	70.90	71.20	-1	3,246	-0.03%
2023/11/13	1	70.40	0	0.00	70.40	1	3,238	0.03%
2023/11/10	1	69.50	2	70.05	69.50	-1	3,231	-0.03%
2023/11/09	1	71.00	1	70.70	70.80	0	3,222	0.00%
2023/11/08	1	74.30	2	75.30	74.10	-1	3,184	-0.03%
2023/11/07	1	76.60	0	0.00	75.00	1	3,169	0.03%
2023/11/06	6	76.18	2	76.50	76.30	4	3,161	0.13%
2023/11/03	3	75.83	3	77.63	74.70	0	3,138	0.00%
2023/11/02	4	76.13	1	77.80	76.10	3	3,119	0.10%
2023/11/01	5	77.18	0	0.00	76.00	5	3,064	0.16%
2023/10/30	2	79.05	1	77.40	76.70	1	2,903	0.03%
2023/10/27	10	89.65	5	80.66	80.30	5	2,809	0.18%
2023/10/26	2	84.60	2	81.15	86.20	0	2,341	0.00%
2023/10/25	1	77.70	2	77.70	78.40	-1	2,187	-0.05%
2023/10/24	2	74.90	1	77.30	78.40	1	2,103	0.05%
2023/10/23	0	0.00	8	71.80	71.30	-8	2,030	-0.39%
2023/10/20	1	75.10	1	76.40	74.40	0	2,009	0.00%
2023/10/19	1	74.80	1	75.20	76.00	0	1,972	0.00%
2023/10/17	9	77.19	1	75.20	73.80	8	1,924	0.42%
2023/10/16	0	0.00	4	76.90	77.00	-4	1,886	-0.21%
2023/10/13	8	74.91	6.1	73.49	74.30	2	1,908	0.10%
2023/10/11	0.1	71.36	0	0.00	67.70	0.1	1,863	0.00%
2023/10/06	2	76.25	0	0.00	74.50	2	1,845	0.11%
2023/10/05	0	0.00	7	78.63	76.80	-7	1,829	-0.38%
2023/10/04	1	75.90	1	76.50	78.50	0	1,782	0.00%
2023/10/03	17	79.48	23	78.76	78.50	-6	1,743	-0.34%
2023/09/28	7	78.13	1	77.00	76.10	6	1,599	0.38%
2023/09/27	4	76.20	5	82.36	75.50	-1	1,521	-0.07%
2023/09/26	7	79.27	4	80.00	80.00	3	1,265	0.24%
2023/09/25	11	74.55	17	74.78	72.80	-6	1,158	-0.52%
2023/09/22	15	71.34	6	70.93	72.10	9	1,048	0.86%
2023/09/20	0	0.00	1	68.20	67.90	-1	990	-0.10%
2023/09/18	3	71.87	6	72.03	68.50	-3	929	-0.32%
2023/09/15	2	67.60	0	0.00	67.80	2	848	0.24%
2023/08/22	2	65.00	0	0.00	63.00	2	687	0.29%
2023/07/24	0	0.00	1	76.80	75.00	-1	577	-0.17%
2023/07/21	1	73.30	0	0.00	75.10	1	569	0.18%
2023/07/20	1	75.50	3	77.87	74.10	-2	561	-0.36%
2023/07/19	2	78.50	9	77.04	76.90	-7	488	-1.43%
2023/07/18	4	77.35	1	77.60	77.60	3	419	0.71%
2023/07/17	3	70.60	0	0.00	70.60	3	319	0.94%
2023/07/14	0	0.00	2	62.40	64.20	-2	302	-0.66%
2023/06/15	0	0.00	1	51.50	51.60	-1	333	-0.30%
2023/06/06	0	52.70	0	0.00	51.00	0	361	0.01%
2023/04/28	0	50.20	0	0.00	50.30	0	417	0.00%
2023/04/10	1	54.90	0	0.00	54.50	1	398	0.25%
2023/04/07	1	54.50	0	0.00	54.90	1	395	0.25%
2023/03/31	2	52.90	0	0.00	53.90	2	378	0.53%
2023/03/23	2	53.70	2	54.10	53.80	0	372	0.00%
2023/03/01	0	0.00	1	50.10	50.40	-1	718	-0.14%
2023/02/23	0	0.00	2	51.20	51.20	-2	714	-0.28%
2023/02/20	0	0.00	2	49.35	49.90	-2	726	-0.28%
2023/02/17	1	48.25	0	0.00	48.50	1	736	0.14%
2023/02/15	1	48.10	0	0.00	48.80	1	779	0.13%
2023/02/10	1	47.65	1	48.20	48.00	0	809	0.00%
2023/02/07	0	0.00	1	49.60	48.35	-1	886	-0.11%
2023/01/03	0	0.00	2	44.20	44.35	-2	929	-0.22%
2022/12/21	2	47.15	0	0.00	46.85	2	987	0.20%
2022/12/09	1	50.40	1	50.50	50.40	0	1,107	0.00%
2022/12/06	0	0.00	2	51.60	51.30	-2	1,122	-0.18%
2022/12/01	0	0.00	18	52.68	53.00	-18	1,163	-1.55%
2022/11/30	24	52.31	2	51.85	51.90	22	1,146	1.92%
2022/11/29	2	48.70	1	48.75	50.90	1	1,074	0.09%
2022/11/18	0	0.00	3	46.35	45.05	-3	1,610	-0.19%
2022/11/17	0	0.00	3	45.60	45.10	-3	1,635	-0.18%
2022/11/10	0	0.00	2	43.20	43.20	-2	2,030	-0.10%
2022/11/02	7	41.09	0	0.00	40.80	7	2,486	0.28%
2022/10/13	1	41.10	0	0.00	40.30	1	4,123	0.02%
2022/10/04	0	0.00	27	47.44	48.10	-27	4,123	-0.65%
2022/10/03	27	46.89	0	0.00	46.50	27	4,145	0.65%
2022/09/29	1	47.00	0	0.00	46.75	1	4,126	0.02%
2022/09/23	1	51.30	0	0.00	50.00	1	4,079	0.02%
2022/09/08	1	58.10	1	58.10	57.30	0	3,820	0.00%
2022/09/01	2	63.40	3	62.70	62.60	-1	3,641	-0.03%
2022/08/31	4	64.90	24	64.58	64.50	-20	3,608	-0.55%
2022/08/30	0	0.00	3	64.80	65.30	-3	3,574	-0.08%
2022/08/29	31	64.56	3	65.40	64.10	28	3,525	0.79%
2022/08/26	4	67.73	36	68.21	66.60	-32	3,459	-0.92%
2022/08/25	47	66.42	26	65.90	67.30	21	3,184	0.66%
2022/08/24	3	61.10	8	61.20	61.20	-5	2,983	-0.17%
2022/08/23	5	59.80	0	0.00	60.20	5	2,942	0.17%
2022/08/22	5	60.42	0	0.00	59.80	5	2,916	0.17%
2022/08/19	55	68.60	61	65.46	62.40	-6	2,856	-0.21%
2022/08/18	3	62.80	6	62.82	62.80	-3	2,611	-0.11%
2022/08/17	10	61.27	5	60.30	62.80	5	2,537	0.20%
2022/08/15	0	0.00	4	62.30	61.20	-4	2,396	-0.17%
2022/08/12	5	60.60	0	0.00	62.00	5	2,349	0.21%
2022/08/11	1	62.00	10	63.14	61.20	-9	2,289	-0.39%
2022/08/10	3	61.77	6	60.90	60.30	-3	2,142	-0.14%
2022/08/09	10	60.16	10	60.76	59.80	0	2,020	0.00%
2022/08/08	26	64.87	4	65.38	64.00	22	1,877	1.17%
2022/08/05	10	61.00	15	60.57	61.80	-5	1,416	-0.35%
2022/08/04	4	57.88	4	60.65	56.20	0	1,179	0.00%
2022/08/03	3	56.53	0	0.00	56.80	3	917	0.33%
2022/08/02	0	0.00	1	58.20	59.30	-1	848	-0.12%
2022/08/01	2	58.50	2	58.80	59.00	0	745	0.00%
2022/07/29	2	53.20	2	53.00	54.80	0	556	0.00%
2022/07/26	0	0.00	1	47.80	45.90	-1	254	-0.39%
2022/07/25	1	46.80	0	0.00	46.95	1	225	0.44%
2022/05/20	0	0.00	1	39.00	39.00	-1	74	-1.34%
2021/12/13	0	0.00	0.2	35.30	35.70	-0.2	25	-0.77%
2021/10/20	0	0.00	2	34.85	34.85	-2	27	-7.22%
2021/08/18	0	0.00	2	34.00	34.20	-2	27	-7.37%
2020/07/07	0	0.00	1	40.65	39.50	-1	25	-3.90%
2020/07/06	1	41.15	0	0.00	40.55	1	24	4.12%
2019/04/01	0	0.00	2	42.70	42.80	-2	274	-0.73%
2019/03/28	0	0.00	2	44.00	43.50	-2	269	-0.74%
2019/03/27	4	43.99	0	0.00	43.70	4	259	1.54%
2019/03/13	0	0.00	1	42.45	42.00	-1	210	-0.48%
2019/03/11	0	0.00	1	41.00	41.00	-1	169	-0.59%
2019/03/07	0	0.00	1	40.05	40.00	-1	166	-0.60%
2019/03/06	1	41.50	0	0.00	41.50	1	164	0.61%
2019/03/05	0	0.00	1	42.10	42.00	-1	164	-0.61%
2019/03/04	2	44.00	0	0.00	43.10	2	161	1.24%
2019/02/25	1	43.00	0	0.00	43.40	1	136	0.73%
2019/01/08	0	0.00	1	40.00	40.70	-1	92	-1.08%
2018/11/30	0	0.00	1	36.00	35.50	-1	70	-1.41%
2018/11/28	0	0.00	1	35.15	35.45	-1	69	-1.44%
2018/11/23	3	33.82	1	34.30	34.15	2	65	3.08%
2018/07/18	0	0.00	1	36.50	36.15	-1	149	-0.67%
2018/06/21	0	0.00	1	38.80	38.50	-1	107	-0.93%
2018/06/05	1	36.80	0	0.00	36.85	1	63	1.56%
2018/03/30	1	38.40	0	0.00	38.30	1	92	1.08%
2018/01/23	0	0.00	1	42.10	42.20	-1	142	-0.70%