LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)
可現股當沖
  • 股價
    47.80
  • 漲跌
    ▼0.55
  • 漲幅
    -1.14%
  • 成交量
    231
  • 產業
    上櫃 半導體類股▼0.48%
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
紘康 (6457)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21052.9000.0049.9002030.00%
2024/03/14056.5000.0054.7003260.00%
2024/03/12558.3000.0057.7053511.42%
2024/03/111558.4700.0059.00153514.27%
2024/03/06062.0000.0061.8003500.00%
2024/03/05064.8000.0063.6003490.00%
2024/03/04065.7000.0065.0003530.00%
2024/03/01065.8000.0065.1003550.00%
2024/02/29065.7000.0064.7003630.00%
2024/02/27067.7000.0064.9003710.00%
2024/01/2400.00263.5063.90-2401-0.50%
2024/01/1700.002062.1462.20-20399-5.01%
2024/01/1200.00261.9061.50-2402-0.50%
2023/12/19367.1000.0067.6033560.84%
2023/12/1500.00869.3869.20-8341-2.35%
2023/12/14773.50269.6073.4053271.53%
2023/12/13472.7500.0071.5043091.29%
2023/12/1200.00168.7067.40-1271-0.37%
2023/12/11170.3000.0070.4012450.41%
2023/11/10150.6000.0050.601721.38%
2023/11/08152.5000.0052.501701.42%
2023/06/09057.3000.0052.700990.01%
2023/05/2200.000.149.0049.30-0.1138-0.06%
2023/04/28154.2000.0054.4011710.58%
2023/03/28160.1000.0060.1012250.44%
2023/03/08165.00165.4065.8002770.00%
2023/01/1000.00160.0059.80-1238-0.42%
2023/01/06159.0000.0059.2012380.42%
2022/12/0100.00160.6061.80-1113-0.88%
2022/11/30160.0000.0059.6011140.87%
2022/08/26076.0000.0074.3002790.00%
2022/07/15182.0000.0081.7014210.24%
2022/06/28290.50287.9587.8004640.00%
2022/06/22287.9500.0086.7024730.42%
2022/06/17198.50199.0099.2004750.00%
2022/06/1400.001103.50105.00-1474-0.21%
2022/06/13102103.9200.00102.5010247321.52% 大買/鉅額交易
2022/06/101105.0000.00104.0014730.21%
2022/06/071119.001119.00119.0004510.00%
2022/06/021118.5000.00119.0014340.23%
2022/06/012109.004118.50118.50-2389-0.51%
2022/05/311107.5000.00108.0013600.28%
2022/05/1300.002103.50104.50-2406-0.49%
2022/04/291101.5000.00101.0014060.25%
2022/04/271101.0000.00101.5014130.24%
2022/04/1200.001120.50122.50-1471-0.21%
2022/03/3000.001153.00148.50-1495-0.20%
2022/03/291151.0000.00151.0014990.20%
2022/03/231155.0000.00153.5015790.17%
2022/03/101150.001148.00147.5007140.00%
2022/03/033151.002153.00152.0018330.12%
2022/02/0900.002175.00174.50-21,607-0.12%
2022/01/131167.0000.00166.0011,8240.05%
2021/12/2200.001199.50204.50-11,967-0.05%
2021/12/2100.002195.50196.00-22,031-0.10%
2021/12/171195.0000.00188.0012,1580.05%
2021/12/101203.0000.00190.0012,1540.05%
2021/12/061213.001212.50213.0002,0730.00%
2021/11/261219.0000.00216.0012,0680.05%
2021/11/254239.505237.40232.00-12,000-0.05%
2021/11/220.1216.5000.00214.500.11,8420.00%
2021/11/193207.5000.00211.5031,8050.17%
2021/11/182216.2500.00212.0021,7460.11%
2021/11/1700.001208.50208.00-11,641-0.06%
2021/11/163202.0000.00208.5031,5840.19%
2021/11/151205.5000.00204.0011,5360.07%
2021/11/125196.008190.69195.00-31,439-0.21%
2021/11/1100.002177.50178.50-21,286-0.16%
2021/11/0900.001164.00165.50-11,261-0.08%
2021/11/081161.5000.00160.0011,2560.08%
2021/11/051165.5000.00166.0011,2520.08%
2021/11/041172.0000.00168.0011,2510.08%
2021/10/2900.001177.00174.00-11,191-0.08%
2021/10/2800.002174.00167.00-21,244-0.16%
2021/10/062151.0000.00151.0021,3890.14%
2021/10/043156.3300.00151.0031,3690.22%
2021/09/291170.0000.00173.5011,2870.08%
2021/09/2800.001198.00181.00-11,251-0.08%
2021/09/274189.886188.00189.50-21,169-0.17%
2021/09/247182.7112182.25183.00-51,084-0.46%
2021/09/232165.504171.75166.50-21,014-0.20%
2021/09/163156.833158.33156.5009610.00%
2021/09/081152.0000.00152.5011,1280.09%
2021/09/071150.0000.00155.0011,1340.09%
2021/09/062169.0000.00166.0021,1190.18%
2021/09/0300.002174.00174.00-21,122-0.18%
2021/08/271150.5000.00150.0011,1210.09%
2021/08/171149.0000.00146.5011,2020.08%
2021/08/1200.001160.50161.50-11,199-0.08%
2021/08/1100.002158.00157.50-21,204-0.17%
2021/08/101169.501165.00166.0001,2020.00%
2021/08/093168.001170.00165.5021,2050.17%
2021/08/051183.5000.00182.0011,2340.08%
2021/08/044182.3800.00184.5041,2410.32%
2021/08/0311187.3611188.73185.0001,2400.00%
2021/08/021175.501180.00177.5001,1720.00%
2021/07/303178.8323177.30174.00-201,162-1.72%
2021/07/2810168.0000.00169.50101,1100.90%
2021/07/2710168.0000.00169.00101,1040.91%
2021/07/2312164.0410166.00166.0021,0930.18%
2021/07/2200.0011167.36176.00-111,037-1.06%
2021/07/2011160.0000.00159.00119691.14%
2021/07/1912160.6311164.09165.0019740.10%
2021/07/1600.003157.00158.00-3966-0.31%
2021/07/066163.0000.00160.0061,0730.56%
2021/07/0500.001164.00162.50-11,136-0.09%
2021/06/231163.0000.00163.0011,4290.07%
2021/06/1600.001167.00162.00-11,368-0.07%
2021/06/111161.501166.00162.0001,4050.00%
2021/06/101158.5011155.00158.50-101,418-0.70%
2021/06/0910152.5000.00151.50101,4220.70%
2021/06/071143.0000.00144.0011,4370.07%
2021/06/021157.001158.50155.0001,4320.00%
2021/05/251165.501167.00163.0001,4250.00%
2021/05/211149.5000.00149.0011,4110.07%
2021/05/201150.001148.00148.0001,4190.00%
2021/05/172145.002146.50137.0001,4720.00%
2021/05/141148.5000.00150.0011,4730.07%
2021/05/122146.252146.50139.0001,4280.00%
2021/05/101168.002168.00164.00-11,399-0.07%
2021/05/071167.5000.00173.5011,3940.07%
2021/05/061168.502165.25163.00-11,384-0.07%
2021/05/051170.001170.50165.0001,3780.00%
2021/05/041166.5000.00171.0011,3770.07%
2021/05/031165.002172.50164.50-11,365-0.07%
2021/04/265173.504178.38172.5011,4090.07%
2021/04/2300.001178.00178.00-11,433-0.07%
2021/04/221164.0000.00164.0011,4440.07%
2021/04/2000.001176.50177.00-11,451-0.07%
2021/04/161185.0000.00179.5011,5030.07%
2021/04/141180.002176.25178.00-11,559-0.06%
2021/04/091210.002209.00199.50-11,513-0.07%
2021/04/082211.2500.00200.0021,4490.14%
2021/04/0600.001189.00192.00-11,349-0.07%
2021/04/011178.5000.00194.5011,3080.08%
2021/03/2300.001145.00147.00-11,294-0.08%
2021/03/181138.5000.00138.0011,2190.08%
2021/03/151128.0000.00134.5011,1360.09%
2021/03/1200.004118.50122.50-41,104-0.36%
2021/02/1800.001114.50118.00-11,035-0.10%
2021/01/2900.00196.5095.60-11,012-0.10%
2021/01/2100.00195.7095.30-11,029-0.10%
2021/01/20199.50194.3094.6001,0350.00%
2021/01/151104.0000.00102.0011,0000.10%
2021/01/131113.503114.50113.00-2973-0.21%
2021/01/124112.503118.00119.0019700.10%
2021/01/111110.0000.00123.0019710.10%
2021/01/082103.501115.50117.0019740.10%
2021/01/07194.1000.00106.5019300.11%
2020/12/1000.001474.0372.90-14698-2.01%
2020/12/0900.00275.1074.90-2707-0.28%
2020/12/07574.0800.0073.1056940.72%
2020/12/0400.00175.0074.40-1692-0.14%
2020/12/03573.9400.0074.5056770.74%
2020/11/24570.40370.6770.2026250.32%
2020/11/2300.00367.8069.10-3606-0.49%
2020/11/17162.7000.0064.1015900.17%
2020/11/11163.5000.0063.5016010.17%
2020/11/10164.00363.7762.80-2597-0.33%
2020/11/0900.00168.2068.20-1573-0.17%
2020/11/05168.9000.0068.9015760.17%
2020/11/0300.00170.5070.00-1589-0.17%
2020/11/02168.60169.5069.8005890.00%
2020/10/3000.00167.5067.50-1584-0.17%
2020/10/2800.00271.0067.20-2600-0.33%
2020/10/2700.00269.6069.60-2587-0.34%
2020/10/26170.4000.0071.0015800.17%
2020/10/23269.80167.8069.8015530.18%
2020/10/19164.6000.0066.7015210.19%
2020/10/1600.00164.9064.90-1490-0.20%
2020/10/1500.00160.3061.60-1449-0.22%
2020/09/2900.00955.8955.70-9532-1.69%
2020/09/0700.00452.5352.00-4692-0.58%
2020/08/2100.00551.1052.60-5996-0.50%
2020/08/2000.002050.8850.10-201,029-1.94%
2020/08/1900.001553.9053.20-151,061-1.41%
2020/08/1800.00655.1754.80-61,099-0.55%
2020/08/1400.00456.1856.30-41,152-0.35%
2020/08/1300.00155.6055.50-11,180-0.08%
2020/08/1200.00755.1155.50-71,213-0.58%
2020/08/1100.00755.4755.00-71,271-0.55%
2020/08/10658.8700.0058.5061,3280.45%
2020/08/0700.00260.3560.00-21,429-0.14%
2020/08/0600.00159.6058.30-11,426-0.07%
2020/08/041059.79658.9360.0041,4650.27%
2020/08/03159.3000.0059.7011,4860.07%
2020/07/3000.00254.5055.00-21,607-0.12%
2020/07/2800.00152.5050.90-11,699-0.06%
2020/07/2200.00257.6057.80-21,840-0.11%
2020/07/21256.7000.0057.0021,8670.11%
2020/07/1500.00258.7057.70-22,029-0.10%
2020/07/13161.3000.0062.3012,0790.05%
2020/07/10162.8000.0062.0012,1100.05%
2020/07/09265.35865.0565.00-62,141-0.28%
2020/07/0800.00463.9364.70-42,151-0.19%
2020/07/01163.4000.0062.0012,2740.04%
2020/06/23266.45164.7064.7012,3090.04%
2020/06/22167.40167.4067.5002,3010.00%
2020/06/1900.00161.9062.10-12,288-0.04%
2020/06/1600.00560.7461.70-52,330-0.21%
2020/06/15259.85160.9059.7012,3420.04%
2020/06/12258.2000.0061.8022,3530.08%
2020/06/11461.4500.0059.5042,3490.17%
2020/06/10364.8700.0064.9032,3290.13%
2020/06/09167.8000.0067.2012,3200.04%
2020/06/0800.00267.3066.80-22,330-0.09%
2020/06/04369.3000.0068.6032,3430.13%
2020/06/03368.77170.4070.9022,3570.08%
2020/06/02264.45665.0764.50-42,340-0.17%
2020/06/011269.4600.0069.00122,3520.51%
2020/05/296169.9700.0071.00612,3922.55%
2020/05/2800.001671.2972.80-162,401-0.67%
2020/05/271566.13266.6566.20132,3840.55%
2020/05/26570.98669.3568.50-12,366-0.04%
2020/05/25374.8000.0073.2032,3690.13%
2020/05/21880.8000.0078.5082,3520.34%
2020/05/20182.1000.0080.8012,3140.04%
2020/05/19283.3000.0082.8022,2840.09%
2020/05/18188.103187.0288.50-302,247-1.33%
2020/05/152285.41285.2084.00202,1870.91%
2020/05/14386.07588.0488.00-22,121-0.09%
2020/05/13280.1500.0080.6022,0110.10%
2020/05/12180.5000.0080.8011,9980.05%
2020/05/11179.70577.0078.00-41,980-0.20%
2020/05/08181.8000.0083.5011,9440.05%
2020/05/071287.86189.5088.00111,9050.58%
2020/05/06888.432287.0489.00-141,853-0.76%
2020/05/05278.50181.6086.0011,7530.06%
2020/05/04280.50180.0080.0011,6960.06%
2020/04/30580.8800.0081.9051,6490.30%
2020/04/291482.60780.9384.4071,5970.44%
2020/04/28276.8000.0077.0021,5280.13%
2020/04/27978.8000.0078.5091,5070.60%
2020/04/2400.00479.8079.50-41,476-0.27%
2020/04/23479.052277.4880.00-181,442-1.25%
2020/04/222275.74477.7379.30181,3941.29%
2020/04/20170.4000.0070.2011,2660.08%
2020/04/17167.20271.4066.80-11,240-0.08%
2020/04/16272.7000.0073.4021,1880.17%
2020/04/14174.0000.0076.0011,1260.09%
2020/04/13270.5500.0072.8021,0790.19%
2020/04/0700.001063.2865.40-10908-1.10%
2020/04/06160.8000.0060.9018650.12%
2020/04/01751.7100.0055.4078290.84%
2020/03/26251.2000.0050.9027480.27%
2020/03/2500.001052.0252.40-10731-1.37%
2020/03/19643.5000.0041.8566170.97%
2020/03/17444.0000.0042.2545610.71%
2020/03/1600.00446.6046.90-4537-0.74%
2020/03/09456.90453.1054.0004300.00%
2020/03/06452.5000.0052.5043861.04%
2020/03/0500.00447.5047.80-4356-1.12%
2020/03/04448.00145.3548.1033090.97%
2020/03/03143.7000.0043.7512490.40%
2020/02/2500.00534.0336.05-5103-4.85%
2020/02/2400.00131.5032.80-166-1.50%
2020/02/1800.00129.5529.50-153-1.87%
2020/01/31127.9000.0028.251591.68%
2020/01/08129.2000.0029.151691.45%
2019/12/31129.8500.0029.801951.05%
2019/12/27130.0500.0030.001931.06%
2019/12/02128.8500.0028.901901.10%
2019/11/28129.0000.0029.201901.11%
2019/11/19129.0000.0029.001891.12%
2019/07/0800.00128.1528.10-118-5.40%
2019/07/02128.5000.0028.401175.81%
上櫃股票紘康自12月20日起 得為融資融券交易UDN聯合新聞網-2021/12/20
MCU廠留才 紘康擬發員工認股憑證Anue鉅亨-2021/06/16
紘康 相關文章
紘康 相關影音