台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    868
  • 漲跌
    ▼8
  • 漲幅
    -0.91%
  • 成交量
    1,195
  • 產業
    上市 生技醫療類股
  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保瑞 (6472)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200871.5000.00868.0001,4090.00%
2025/02/170.1914.040.5911.30892.00-0.31,464-0.02%
2025/02/140.1892.0000.00905.000.11,4610.00%
2025/02/130874.5000.00871.0001,4510.00%
2025/02/120.1890.9200.00884.000.11,4570.01%
2025/02/110842.000850.00858.0001,4380.00%
2025/02/100840.0000.00838.0001,4310.00%
2025/02/070851.002850.50854.00-21,433-0.14%
2025/02/060859.000.3870.58870.00-0.31,424-0.02%
2025/02/050.1859.670.1866.00864.0001,4160.00%
2025/02/040.1834.6900.00844.000.11,3880.01%
2025/02/031.1829.701841.00831.000.11,3770.01%
2025/01/2212.1820.6612.1806.12804.0001,3650.00%
2025/01/200.2782.051.7781.82791.00-1.51,327-0.11%
2025/01/170786.8300.00782.0001,3380.00%
2025/01/161.2787.541801.00793.000.21,3360.01%
2025/01/130799.0000.00799.0001,2960.00%
2025/01/103.2795.174.1800.73801.00-0.91,271-0.07%
2025/01/090780.732779.00775.00-21,239-0.16%
2025/01/080.1765.673776.33764.00-2.91,223-0.24%
2025/01/070769.0000.00766.0001,2250.00%
2025/01/060764.000.1765.00756.0001,2250.00%
2025/01/021752.0000.00741.0011,2340.08%
2024/12/272.1751.332763.50749.000.11,2400.00%
2024/12/260751.0000.00755.0001,2440.00%
2024/12/250753.8200.00739.0001,2480.00%
2024/12/247756.987749.00749.0001,2460.00%
2024/12/230749.7700.00744.0001,2490.00%
2024/12/202741.057737.00737.00-51,257-0.40%
2024/12/191746.051744.00744.0001,2530.00%
2024/12/188.1752.5100.00749.008.11,2600.64%
2024/12/172741.020748.00741.0021,2590.16%
2024/12/160.2744.3300.00740.000.21,2640.01%
2024/12/132.2754.1400.00751.002.21,2610.17%
2024/12/121.1754.1800.00757.001.11,2720.09%
2024/12/110767.0000.00755.0001,2730.00%
2024/12/093.2780.492782.00779.001.21,3030.09%
2024/12/061828.201832.10823.0001,2740.00%
2024/12/058865.128865.38861.0001,2360.00%
2024/12/040850.3300.00853.0001,2140.00%
2024/12/0300.000.1840.00847.00-0.11,2150.00%
2024/12/020858.001865.00846.00-11,206-0.08%
2024/11/292815.001.8858.47860.000.21,1410.02%
2024/11/280786.110785.00782.0001,1160.00%
2024/11/270788.261785.00790.00-11,118-0.09%
2024/11/260789.500785.00780.0001,1450.00%
2024/11/250796.860.1795.00796.00-0.11,152-0.01%
2024/11/220.1793.843790.00788.00-2.91,145-0.25%
2024/11/213784.000780.00780.0031,1490.26%
2024/11/201.2789.832.3785.13793.00-1.11,179-0.09%
2024/11/1800.001760.00760.00-11,194-0.08%
2024/11/1500.000762.00770.0001,2220.00%
2024/11/141.1798.802781.99775.00-0.91,225-0.08%
2024/11/130.1776.000776.00777.0001,2080.00%
2024/11/123779.941780.79772.0021,1970.17%
2024/11/111.2770.081771.00770.000.21,1860.01%
2024/11/080751.5700.00751.0001,1820.00%
2024/11/070729.001726.00727.00-11,167-0.08%
2024/11/062718.503719.00719.00-11,175-0.09%
2024/11/050732.0000.00733.0001,2010.00%
2024/11/042719.008716.38716.00-61,222-0.49%
2024/11/010720.002714.50723.00-21,228-0.16%
2024/10/290.1750.0400.00736.000.11,2280.01%
2024/10/283.1748.033748.00748.000.11,2350.00%
2024/10/252739.002750.00739.0001,2610.00%
2024/10/245758.0000.00745.0051,2690.39%
2024/10/232755.0000.00744.0021,2690.16%
2024/10/2200.002739.00739.00-21,288-0.16%
2024/10/2100.004737.00737.00-41,314-0.30%
2024/10/178754.7500.00744.0081,4100.57%
2024/10/1600.000.2752.00738.00-0.21,480-0.01%
2024/10/1500.005749.00749.00-51,560-0.32%
2024/10/1400.000.3749.00750.00-0.31,569-0.02%
2024/10/1100.008726.00726.00-81,575-0.51%
2024/10/090740.006735.00735.00-61,594-0.38%
2024/10/0800.002742.00742.00-21,607-0.12%
2024/10/0400.0012735.01735.00-121,670-0.72%
2024/09/300.1750.001764.00750.00-0.91,763-0.05%
2024/09/250747.0000.00751.0001,8970.00%
2024/09/241758.000749.00747.0011,9180.05%
2024/09/230760.001757.00758.00-11,977-0.05%
2024/09/205765.4000.00763.0051,9980.25%
2024/09/1925761.640760.00761.00252,0041.25%
2024/09/186751.0031746.00751.00-252,105-1.19%
2024/09/120763.0000.00768.0002,1440.00%
2024/09/108751.558757.25763.0002,1640.00%
2024/09/0900.000725.00727.0002,1360.00%
2024/09/050.1721.0000.00706.000.12,1670.00%
2024/09/040722.0000.00715.0002,1930.00%
2024/09/0327758.591743.00742.00262,2011.18%
2024/09/026761.832760.51760.0042,2440.18%
2024/08/3010761.8111766.82748.00-12,258-0.04%
2024/08/292.1751.881771.00742.001.12,2470.05%
2024/08/283777.331772.94760.0022,2770.09%
2024/08/230772.000771.00768.0002,2590.00%
2024/08/221769.002772.50775.00-12,281-0.04%
2024/08/211776.0032776.25778.00-312,281-1.36%
2024/08/2024.1764.414763.00776.0020.12,2610.89%
2024/08/198.1738.3400.00735.008.12,2650.36%
2024/08/163.1744.9600.00741.003.12,2640.14%
2024/08/141.2752.6700.00748.001.22,3100.05%
2024/08/130.1776.6700.00772.000.12,3630.01%
2024/08/081758.001767.96771.0002,3900.00%
2024/08/070.1788.000780.00780.000.12,4000.00%
2024/08/060749.7500.00751.0002,4130.00%
2024/08/0500.0078720.29715.00-782,441-3.19%
2024/08/020.1792.0000.00789.000.12,4340.00%
2024/07/300828.0000.00828.0002,4870.00%
2024/07/290884.0000.00832.0002,4820.00%
2024/07/260.1876.0500.00876.000.12,4680.00%
2024/07/236892.342897.00896.0042,4850.16%
2024/07/220.1887.0000.00876.000.12,4850.00%
2024/07/191901.0000.00900.0012,4750.04%
2024/07/181.1961.231.1949.86919.000.12,4870.00%
2024/07/174953.001955.00955.0032,4920.12%
2024/07/164.6952.003.1956.65937.001.52,4930.06%
2024/07/153.1886.865.4908.34946.00-2.32,483-0.09%
2024/07/122866.0000.00860.0022,4270.08%
2024/07/114.2859.005855.00855.00-0.92,451-0.03%
2024/07/103.1884.7000.00866.003.12,4880.12%
2024/07/093.1882.983878.00878.000.12,5400.00%
2024/07/084904.503.1896.67897.000.92,6190.03%
2024/07/051870.980875.00876.0012,6560.04%
2024/07/045855.096859.83862.00-12,763-0.04%
2024/07/036.1870.196877.00871.000.12,7690.00%
2024/07/020866.000.1864.00858.00-0.12,8010.00%
2024/07/011.3837.171.4844.14880.00-0.12,8800.00%
2024/06/280.6818.962.5819.02829.00-1.92,873-0.07%
2024/06/2610781.5310.5789.17805.00-0.52,834-0.02%
2024/06/250.1764.001778.00763.00-0.92,791-0.03%
2024/06/241772.0000.00765.0012,8020.04%
2024/06/212.7820.811.2795.00775.001.52,7880.05%
2024/06/2000.001.5790.30791.00-1.52,689-0.06%
2024/06/191.2778.501.1777.09777.000.12,6650.00%
2024/06/181784.002782.00781.00-12,644-0.04%
2024/06/170.1793.871789.00772.00-0.92,626-0.03%
2024/06/141778.0000.00780.0012,5980.04%
2024/06/121777.003777.00768.00-22,589-0.08%
2024/06/070.1787.5700.00773.000.12,5480.01%
2024/06/066.4781.977.3782.65782.00-0.92,521-0.03%
2024/06/053.1764.195.1782.54785.00-2.12,510-0.08%
2024/06/042.1757.6200.00749.002.12,4940.08%
2024/06/0300.002767.00767.00-22,487-0.08%
2024/05/315.1752.327.1757.34764.00-22,501-0.08%
2024/05/305750.0000.00730.0052,4910.20%
2024/05/298.2739.0000.00737.008.22,4870.33%
2024/05/280.2746.768745.00745.00-7.82,478-0.31%
2024/05/270762.001758.00761.00-12,458-0.04%
2024/05/241752.0000.00752.0012,4580.04%
2024/05/234.1783.637780.14768.00-2.92,468-0.12%
2024/05/220762.000762.00764.0002,4200.00%
2024/05/214779.230771.00767.0042,4140.17%
2024/05/208802.426.3798.17787.001.72,3800.07%
2024/05/1713.2751.3918.6764.04800.00-5.42,324-0.23%
2024/05/160743.000.1741.00741.0002,2340.00%
2024/05/150729.0000.00728.0002,2250.00%
2024/05/140700.002706.50710.00-22,219-0.09%
2024/05/131.1706.496727.00708.00-4.92,216-0.22%
2024/05/1015719.676722.00713.0092,2020.41%
2024/05/095.3741.908775.00715.00-2.72,185-0.12%
2024/05/0814.3744.333753.00743.0011.32,1290.53%
2024/05/071.1718.1819717.11719.00-17.92,115-0.85%
2024/05/061742.6600.00742.0012,0900.05%
2024/05/020.1761.500.5768.72752.00-0.42,091-0.02%
2024/04/3000.000769.00765.0002,0910.00%
2024/04/290.2777.004777.25783.00-3.92,085-0.18%
2024/04/2600.001753.10752.00-12,066-0.05%
2024/04/251.1759.5300.00756.001.12,0870.05%
2024/04/2410.1755.5110759.40757.000.12,1450.00%
2024/04/2340.1752.6320.3752.41751.0019.82,2500.88%
2024/04/225712.065717.00718.0002,2650.00%
2024/04/195743.005748.89706.0002,2750.00%
2024/04/180.1744.0000.00731.000.12,2170.00%
2024/04/170767.001754.00754.00-12,214-0.04%
2024/04/166.1772.216771.00771.000.12,1880.00%
2024/04/156.1812.046.1812.13795.0002,1690.00%
2024/04/1213.2796.517798.29790.006.22,1540.29%
2024/04/116826.676829.50817.0002,0500.00%
2024/04/107781.089.1789.79830.00-2.11,999-0.10%
2024/04/0945769.931753.00758.00441,8762.35%
2024/04/083765.251739.00739.0021,8260.11%
2024/04/031758.663.2751.89761.00-2.11,748-0.12%
2024/04/020692.000.1679.00692.0001,6450.00%
2024/04/010668.730665.00667.0001,5750.00%
2024/03/290653.0000.00653.0001,5580.00%
2024/03/270647.000.5648.00645.00-0.51,547-0.03%
2024/03/262630.002620.00620.0001,5390.00%
2024/03/250632.001630.00625.00-11,547-0.06%
2024/03/220.1620.0000.00620.000.11,6020.01%
2024/03/200624.0000.00621.0001,7060.00%
2024/03/190623.5000.00620.0001,7100.00%
2024/03/180.1626.000.1629.00624.0001,7110.00%
2024/03/150.1622.1700.00627.000.11,7050.00%
2024/03/140636.0000.00626.0001,6960.00%
2024/03/110.2619.750621.00625.000.21,7410.01%
2024/03/080.5644.261657.00630.00-0.51,749-0.03%
2024/03/070.3657.3700.00659.000.31,7610.02%
2024/03/0500.000.1694.00690.00-0.11,732-0.01%
2024/03/0400.000.1680.00676.00-0.11,7080.00%
2024/02/271683.002672.50672.00-11,802-0.06%
2024/02/262676.422.2677.95679.00-0.21,802-0.01%
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-6天前
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-7天前
機器人翻倍潛力股強攻,開高走低能早知道?:上銀、大銀微、全球傳動、直得、采鈺、所羅門、創意、達發、保瑞Anue鉅亨-8天前
保瑞 相關文章