點序 (6485)-兆豐-公益券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
80.1
漲跌
▼1.5
漲幅
-1.84%
成交量
252張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	80.10	80.00	0	452	0.00%
2024/05/15	0	0.00	1	78.30	78.00	-1	497	-0.20%
2024/04/11	10	84.30	10	84.40	84.20	0	734	0.00%
2024/04/10	1	86.60	0	0.00	85.70	1	758	0.13%
2024/04/09	20	82.80	20	83.15	83.50	0	771	0.00%
2024/03/26	1	88.30	1	87.00	84.90	0	1,101	0.00%
2024/03/21	1	85.60	1	87.80	89.80	0	1,247	0.00%
2024/03/13	10	85.50	10	81.70	81.80	0	1,471	0.00%
2024/03/11	1	85.30	0	0.00	85.00	1	1,606	0.06%
2024/03/08	17	85.69	17	86.86	84.60	0	1,667	0.00%
2024/03/07	5	86.90	10	87.25	87.10	-5	1,741	-0.29%
2024/03/06	26	89.32	30	88.54	88.50	-4	1,801	-0.22%
2024/03/05	4	90.70	1	90.60	90.60	3	1,987	0.15%
2024/03/04	21	93.33	24	91.99	91.80	-3	2,220	-0.14%
2024/03/01	11	93.06	0	0.00	93.00	11	2,266	0.49%
2024/02/27	1	96.60	9	96.31	96.00	-8	2,342	-0.34%
2024/02/26	10	93.70	12	93.48	93.40	-2	2,485	-0.08%
2024/02/23	10	95.90	1	94.40	94.30	9	2,501	0.36%
2024/02/22	10	94.20	10	95.90	95.60	0	2,503	0.00%
2024/02/21	11	94.99	10	94.80	94.90	1	2,498	0.04%
2024/02/19	1	95.10	0	0.00	94.40	1	2,505	0.04%
2024/02/16	10	93.00	10	93.20	93.40	0	2,517	0.00%
2024/02/01	10	94.70	10	94.00	93.70	0	2,661	0.00%
2024/01/30	20	94.90	20	94.20	94.20	0	2,678	0.00%
2024/01/25	10	95.30	10	95.04	95.10	0	2,704	0.00%
2024/01/23	1	94.10	1	94.90	95.20	0	2,696	0.00%
2024/01/22	0	0.00	10	93.80	94.10	-10	2,698	-0.37%
2024/01/19	30	94.23	20	94.81	94.40	10	2,703	0.37%
2024/01/18	25	94.92	25	94.30	94.10	0	2,697	0.00%
2024/01/17	30	97.97	30	95.40	95.70	0	2,702	0.00%
2024/01/16	24	99.44	23	99.08	99.00	1	2,701	0.04%
2024/01/15	1	99.00	1	99.80	101.50	0	2,697	0.00%
2024/01/12	20	98.58	33	97.95	97.80	-13	2,698	-0.48%
2024/01/11	14	99.70	12	100.17	100.00	2	2,696	0.07%
2024/01/10	10	97.70	12	100.50	99.80	-2	2,698	-0.07%
2024/01/09	10	101.50	0	0.00	98.60	10	2,704	0.37%
2024/01/08	1	101.00	8	101.19	101.00	-7	2,697	-0.26%
2024/01/05	0	0.00	1	107.00	106.00	-1	2,684	-0.04%
2024/01/04	5	109.50	3	110.83	107.50	2	2,682	0.07%
2023/12/29	0	0.00	1	114.00	115.00	-1	2,680	-0.04%
2023/12/28	3	115.83	2	117.00	116.00	1	2,666	0.04%
2023/12/27	1	114.50	0	0.00	115.50	1	2,768	0.04%
2023/12/26	8	115.25	3	117.00	116.00	5	2,783	0.18%
2023/12/25	6	114.17	6	114.92	114.00	0	2,783	0.00%
2023/12/22	6	112.33	6	112.67	113.50	0	2,771	0.00%
2023/12/21	3	109.50	3	109.83	109.00	0	2,718	0.00%
2023/12/20	2	108.50	2	110.00	108.00	0	2,768	0.00%
2023/12/12	2	116.50	2	120.00	118.50	0	2,969	0.00%
2023/12/11	5	119.60	4	118.00	118.00	1	2,937	0.03%
2023/12/07	2	117.00	2	119.00	118.00	0	2,850	0.00%
2023/12/06	1.1	114.59	1	117.00	119.50	0.1	2,827	0.00%
2023/12/05	0	0.00	1	113.50	114.50	-1	2,814	-0.04%
2023/12/04	4	116.13	10	120.20	116.50	-6	2,857	-0.21%
2023/12/01	9	118.39	3	121.50	118.00	6	2,819	0.21%
2023/11/30	0	0.00	0.2	123.00	121.50	-0.2	2,762	-0.01%
2023/11/29	2	115.25	2	111.50	122.00	0	2,565	0.00%
2023/11/27	2	109.00	1	111.00	105.00	1	2,325	0.04%
2023/11/17	1	98.90	1	99.50	98.60	0	2,027	0.00%
2023/11/16	0	100.50	0	0.00	97.50	0	2,022	0.00%
2023/11/15	0	0.00	8	101.50	100.00	-8	2,006	-0.40%
2023/11/14	11	100.50	12	100.25	100.50	-1	1,986	-0.05%
2023/11/09	60	94.30	60	91.08	91.00	0	1,869	0.00%
2023/11/08	20	99.40	20	98.56	99.10	0	1,828	0.00%
2023/11/07	4	100.75	0	0.00	101.00	4	1,815	0.22%
2023/11/03	0	0.00	1	98.30	98.00	-1	1,805	-0.06%
2023/11/02	4	98.40	0	0.00	97.50	4	1,802	0.22%
2023/10/31	2	98.35	0	0.00	94.00	2	1,783	0.11%
2023/10/27	31	95.81	30	93.64	93.80	1	1,784	0.06%
2023/10/24	0	0.00	1.3	97.78	98.60	-1.3	1,793	-0.07%
2023/10/23	1	98.80	1	100.50	99.10	0	1,791	0.00%
2023/10/17	1	104.00	0	0.00	104.00	1	1,780	0.06%
2023/10/11	0.3	105.38	0	0.00	103.50	0.3	1,757	0.02%
2023/10/06	0	0.00	1	106.50	106.50	-1	1,741	-0.06%
2023/10/03	11	110.59	5	108.50	106.00	6	1,729	0.35%
2023/10/02	2	104.75	0	0.00	107.50	2	1,628	0.12%
2023/09/25	0	0.00	1	110.50	108.00	-1	1,549	-0.06%
2023/09/22	1	109.50	0	0.00	109.50	1	1,490	0.07%
2023/09/20	0	0.00	10	103.50	104.00	-10	1,403	-0.71%
2023/09/19	10	106.50	0	0.00	105.00	10	1,333	0.75%
2023/09/18	1	109.50	0	0.00	108.00	1	1,321	0.08%
2023/09/15	1	104.50	2	106.75	105.50	-1	1,241	-0.08%
2023/09/14	10	99.00	10	99.80	99.60	0	1,169	0.00%
2023/09/13	10	96.80	10	98.10	98.50	0	1,204	0.00%
2023/09/11	1	97.50	1	97.00	96.70	0	1,257	0.00%
2023/09/06	0	0.00	1	96.10	96.30	-1	1,141	-0.09%
2023/09/01	1	91.20	1	90.50	90.50	0	1,160	0.00%
2023/08/31	3	89.53	1	93.00	88.30	2	1,166	0.17%
2023/08/23	6	81.75	5	82.10	81.80	1	1,335	0.07%
2023/08/14	20	82.30	20	82.00	82.40	0	1,487	0.00%
2023/08/11	0	0.00	20	84.33	84.50	-20	1,492	-1.34%
2023/08/10	21	85.81	1	84.20	84.00	20	1,504	1.33%
2023/08/02	0	0.00	1	92.00	91.30	-1	1,524	-0.07%
2023/08/01	10	95.10	10	94.00	94.20	0	1,542	0.00%
2023/07/28	10.1	93.00	10	92.40	92.30	0.1	1,522	0.01%
2023/07/27	1	91.00	1	92.50	93.40	0	1,514	0.00%
2023/07/26	10	90.20	10	88.50	88.40	0	1,506	0.00%
2023/07/25	0	90.30	0	0.00	91.50	0	1,510	0.00%
2023/07/24	0	0.00	9	91.22	90.90	-9	1,521	-0.59%
2023/07/18	11.1	102.71	10	100.00	100.50	1.1	1,547	0.07%
2023/07/12	1	104.00	0	0.00	103.50	1	1,665	0.06%
2023/07/07	1	106.00	0	0.00	105.00	1	1,882	0.05%
2023/07/03	0	0.00	10	112.50	113.50	-10	2,018	-0.50%
2023/06/30	1	107.00	2	112.00	112.50	-1	2,105	-0.05%
2023/06/29	2	109.25	11	110.64	109.00	-9	2,262	-0.40%
2023/06/26	10	105.00	10	105.60	105.50	0	2,725	0.00%
2023/06/20	11	110.59	10	111.50	110.50	1	2,761	0.04%
2023/06/19	15	115.07	10	114.50	114.00	5	2,756	0.18%
2023/06/16	0	0.00	11	114.86	113.50	-11	2,703	-0.41%
2023/06/15	11	113.36	1	113.00	111.50	10	2,670	0.37%
2023/06/14	0	0.00	6	111.17	113.50	-6	2,640	-0.23%
2023/06/13	1.2	112.08	49	113.04	112.00	-47.8	2,622	-1.82%
2023/06/12	2	110.00	1	109.50	110.00	1	2,572	0.04%
2023/06/08	2	111.00	1	113.00	110.00	1	2,533	0.04%
2023/06/07	21	114.50	17	114.50	114.00	4	2,508	0.16%
2023/06/06	0	112.50	0	0.00	110.50	0	2,481	0.00%
2023/06/05	0	0.00	1	113.50	112.00	-1	2,460	-0.04%
2023/06/02	2	110.00	2	110.00	108.50	0	2,427	0.00%
2023/06/01	3	109.83	0	110.00	109.00	3	2,431	0.12%
2023/05/31	2	106.00	4	108.88	112.00	-2	2,416	-0.08%
2023/05/29	1	102.50	1	105.00	105.00	0	2,322	0.00%
2023/05/26	0	0.00	1	100.00	99.30	-1	2,300	-0.04%
2023/05/25	1	102.00	0	0.00	101.00	1	2,289	0.04%
2023/05/24	0	0.00	11	101.00	101.00	-11	2,286	-0.48%
2023/05/23	0	0.00	1	103.50	103.50	-1	2,285	-0.04%
2023/05/22	1	105.00	0	0.00	104.50	1	2,267	0.04%
2023/05/18	3	102.50	3	105.17	102.50	0	2,231	0.00%
2023/05/17	0	0.00	2	98.30	98.20	-2	2,185	-0.09%
2023/05/16	2	97.60	0	0.00	95.80	2	2,183	0.09%
2023/05/09	3	102.67	5	99.80	99.30	-2	2,194	-0.09%
2023/05/08	3	104.33	2	104.00	104.00	1	2,180	0.05%
2023/05/05	1	100.50	1	100.00	100.00	0	2,161	0.00%
2023/05/03	0	0.00	1	98.60	98.60	-1	2,173	-0.05%
2023/04/28	1	100.50	1	101.50	98.50	0	2,161	0.00%
2023/04/27	0	0.00	0	101.00	99.00	0	2,145	0.00%
2023/04/26	1	98.20	1	97.30	98.00	0	2,127	0.00%
2023/04/25	20	96.80	0	0.00	96.90	20	2,117	0.94%
2023/04/24	0	101.50	1	100.00	100.00	-1	2,090	-0.05%
2023/04/21	1	105.00	2	100.50	100.50	-1	2,086	-0.05%
2023/04/20	2	106.25	0	0.00	103.00	2	2,071	0.10%
2023/04/19	4	111.00	1	111.50	110.50	3	2,048	0.15%
2023/04/18	4	114.62	5	116.10	110.50	-1	2,023	-0.05%
2023/04/13	2	114.25	13	111.27	108.50	-11	1,881	-0.58%
2023/04/12	89	116.66	87	117.44	115.00	2	1,798	0.11%
2023/04/11	3	111.17	8	112.94	115.50	-5	1,668	-0.30%
2023/04/07	9	105.88	6	104.92	107.00	3	1,529	0.20%
2023/04/06	34	102.99	1	103.50	105.50	33	1,489	2.22%
2023/03/31	33	102.94	10	105.50	106.50	23	1,449	1.59%
2023/03/30	35	104.06	41	103.98	103.50	-6	1,333	-0.45%
2023/03/29	1	102.50	11	101.14	101.50	-10	1,138	-0.88%
2023/03/28	15	97.00	1	98.00	100.00	14	886	1.58%
2023/03/27	8	92.34	8	89.69	91.00	0	699	0.00%
2023/03/24	4	86.38	2	87.95	89.40	2	608	0.33%
2023/03/23	0	0.00	24	83.94	82.60	-24	545	-4.40%
2023/03/22	24	83.05	0	0.00	83.10	24	532	4.51%
2023/03/03	0	0.00	2	78.85	79.80	-2	543	-0.37%
2023/03/02	1	76.50	0	0.00	76.10	1	530	0.19%
2023/02/24	0	0.00	1	76.90	75.30	-1	540	-0.19%
2023/02/21	2	80.60	0	0.00	78.40	2	579	0.35%
2023/02/15	0	0.00	1	75.50	75.30	-1	654	-0.15%
2023/02/14	0	0.00	1	77.10	76.30	-1	670	-0.15%
2023/02/10	1	77.90	0	0.00	74.30	1	747	0.13%
2023/02/09	1	78.40	1	79.80	77.40	0	751	0.00%
2023/02/08	0	0.00	2	77.70	77.20	-2	750	-0.27%
2023/02/03	0	0.00	0	76.82	75.00	0	810	0.00%
2023/02/02	0	0.00	2	76.90	77.00	-2	809	-0.25%
2023/02/01	1	75.00	0	0.00	76.00	1	800	0.12%
2023/01/11	0	0.00	12	72.34	72.70	-12	805	-1.49%
2023/01/05	1	67.90	1	68.70	67.50	0	802	0.00%
2023/01/04	1	66.20	0	0.00	66.40	1	801	0.12%
2022/12/28	0	0.00	10	64.71	64.70	-10	819	-1.22%
2022/12/27	1	68.50	0	0.00	67.20	1	827	0.12%
2022/12/20	1	71.30	1	67.20	67.50	0	855	0.00%
2022/12/08	6	72.50	0	0.00	72.50	6	870	0.69%
2022/12/07	0	0.00	1	74.90	72.30	-1	867	-0.12%
2022/12/06	6	76.10	1	74.60	74.70	5	864	0.58%
2022/12/05	11	78.10	0	0.00	77.50	11	864	1.27%
2022/12/02	5	78.30	6	77.70	78.70	-1	855	-0.12%
2022/12/01	7	77.11	1	77.20	77.80	6	820	0.73%
2022/11/28	1	71.40	0	0.00	71.80	1	779	0.13%
2022/11/16	1	75.30	0	0.00	74.00	1	745	0.13%
2022/11/09	0	0.00	1	70.20	72.80	-1	641	-0.16%
2022/11/07	1	68.50	4	67.43	67.30	-3	578	-0.52%
2022/11/03	4	68.25	1	68.40	67.50	3	554	0.54%
2022/11/02	1	67.00	0	0.00	67.30	1	538	0.19%
2022/11/01	1	65.00	1	65.50	66.90	0	507	0.00%
2022/10/03	0	61.90	0.1	61.77	61.90	-0.1	493	-0.01%
2022/09/30	0.1	61.50	0	0.00	62.20	0.1	496	0.02%
2022/09/20	0	0.00	5	68.66	69.20	-5	515	-0.97%
2022/09/16	0	0.00	1	71.60	70.70	-1	533	-0.19%
2022/09/15	0	0.00	2	72.35	71.50	-2	542	-0.37%
2022/09/14	0	0.00	6	71.88	72.20	-6	551	-1.09%
2022/09/07	2	74.20	0	0.00	74.50	2	595	0.34%
2022/09/06	5	79.44	0	0.00	76.00	5	594	0.84%
2022/09/05	10	82.02	2	82.45	79.00	8	600	1.33%
2022/08/30	0	0.00	20	83.21	84.00	-20	622	-3.21%
2022/08/26	1	90.10	0	0.00	89.90	1	608	0.16%
2022/08/25	0	0.00	1	90.00	88.60	-1	603	-0.17%
2022/08/22	2	90.20	0	0.00	88.00	2	640	0.31%
2022/08/17	1	87.50	0	0.00	87.40	1	639	0.16%
2022/08/05	1	78.90	0	0.00	78.90	1	656	0.15%
2022/07/29	0	0.00	3	85.00	84.40	-3	692	-0.43%
2022/07/21	0	0.00	0.3	88.00	90.20	-0.3	742	-0.04%
2022/07/20	1	88.50	0	0.00	87.20	1	744	0.13%
2022/07/07	0	0.00	7	77.87	80.10	-7	768	-0.91%
2022/07/06	4	78.90	0	0.00	77.70	4	778	0.51%
2022/07/05	0	0.00	1	82.00	81.00	-1	794	-0.13%
2022/07/04	1	79.90	0	0.00	80.00	1	797	0.13%
2022/07/01	0	0.00	1	79.30	76.90	-1	799	-0.13%
2022/06/30	3	84.83	1	84.80	83.10	2	791	0.25%
2022/06/28	1	91.60	0	0.00	89.60	1	810	0.12%
2022/06/27	0	0.00	1	93.70	93.00	-1	865	-0.12%
2022/06/24	0	0.00	1	90.70	90.40	-1	901	-0.11%
2022/06/23	1	90.40	3	90.50	89.70	-2	915	-0.22%
2022/06/22	1	90.80	0	0.00	90.30	1	960	0.10%
2022/06/21	0	0.00	1	95.50	95.30	-1	994	-0.10%
2022/06/20	1	88.90	0	0.00	88.90	1	1,134	0.09%
2022/06/14	3	108.00	0	0.00	110.00	3	1,412	0.21%
2022/05/31	0	0.00	1	121.00	122.50	-1	1,544	-0.06%
2022/05/24	0	0.00	1	119.50	114.00	-1	1,696	-0.06%
2022/05/18	1	122.50	0	0.00	121.50	1	2,011	0.05%
2022/04/27	1	111.50	1	113.00	113.50	0	2,423	0.00%
2022/04/26	1.1	117.54	0	0.00	116.50	1.1	2,412	0.04%
2022/04/14	0	0.00	1	134.50	133.50	-1	2,515	-0.04%
2022/04/13	2	137.00	0	0.00	136.50	2	2,522	0.08%
2022/04/12	0	0.00	3	133.00	134.50	-3	2,536	-0.12%
2022/04/01	3	142.00	0	0.00	145.00	3	2,574	0.12%
2022/03/31	1	147.50	3	145.00	144.50	-2	2,613	-0.08%
2022/03/30	0	0.00	1	149.00	147.00	-1	2,605	-0.04%
2022/03/29	1	147.00	4	148.50	150.50	-3	2,566	-0.12%
2022/03/28	1	143.00	0	0.00	147.00	1	2,580	0.04%
2022/03/25	3	145.50	2	144.00	144.50	1	2,577	0.04%
2022/03/24	2	151.00	1	152.00	149.50	1	2,551	0.04%
2022/03/23	5	151.90	9	152.72	151.00	-4	2,534	-0.16%
2022/03/22	1	148.50	1	147.00	147.50	0	2,441	0.00%
2022/03/21	1	146.00	0	0.00	146.00	1	2,421	0.04%
2022/03/18	1	148.50	0	0.00	148.00	1	2,410	0.04%
2022/03/16	0	0.00	0.1	131.00	128.00	-0.1	2,359	0.00%
2022/03/14	0	0.00	0.2	136.50	137.00	-0.2	2,456	-0.01%
2022/03/07	0	0.00	1	139.50	136.50	-1	3,105	-0.03%
2022/03/04	5	150.50	5	145.50	146.00	0	3,338	0.00%
2022/03/03	4	148.13	1	147.00	148.00	3	3,533	0.08%
2022/02/25	5	139.50	1	139.50	137.50	4	3,608	0.11%
2022/02/24	3	136.00	7	137.50	135.50	-4	3,641	-0.11%
2022/02/23	3	145.33	1	143.00	146.00	2	3,674	0.05%
2022/02/22	11.1	145.95	10	139.50	141.00	1.1	3,785	0.03%
2022/02/21	0.1	154.00	2	155.00	151.00	-1.9	3,827	-0.05%
2022/02/18	6.1	150.12	5	150.80	151.50	1.1	3,882	0.03%
2022/02/17	59.2	150.38	57	150.01	148.00	2.2	4,129	0.05%
2022/02/16	0	0.00	3	147.00	151.00	-3	4,169	-0.07%
2022/02/15	1	138.00	0	0.00	137.50	1	4,181	0.02%
2022/02/14	1	134.50	1	134.50	134.00	0	4,503	0.00%
2022/02/11	1	138.50	0	0.00	139.00	1	4,962	0.02%
2022/02/07	2	131.50	2	134.00	135.50	0	5,331	0.00%
2022/01/24	0	0.00	1	125.00	131.50	-1	5,516	-0.02%
2022/01/21	1	130.50	1	132.00	130.00	0	5,704	0.00%
2022/01/20	1	136.50	0	0.00	136.00	1	5,739	0.02%
2022/01/19	1	133.50	0	0.00	133.50	1	5,788	0.02%
2022/01/14	1	131.50	2	131.25	135.00	-1	6,147	-0.02%
2022/01/13	1	133.00	1	134.00	133.00	0	6,220	0.00%
2022/01/12	2	134.50	1	137.00	133.50	1	6,288	0.02%
2022/01/11	0.1	135.00	0	0.00	134.00	0.1	6,343	0.00%
2022/01/10	2	138.75	5	138.30	139.50	-3	6,400	-0.05%
2022/01/07	6	134.17	1	134.50	133.50	5	6,467	0.08%
2022/01/06	0	0.00	1	142.00	141.50	-1	6,475	-0.02%
2022/01/05	1	144.00	1	144.50	144.00	0	6,495	0.00%
2022/01/04	2.1	148.00	1	151.50	149.00	1.1	6,519	0.02%
2022/01/03	1	151.50	1	151.00	150.50	0	6,560	0.00%
2021/12/30	3	153.33	2	154.75	152.00	1	6,599	0.02%
2021/12/29	0	0.00	3	150.50	153.50	-3	6,617	-0.05%
2021/12/28	1	152.00	0	0.00	150.50	1	6,689	0.01%
2021/12/27	2	153.75	3	153.33	153.00	-1	6,731	-0.01%
2021/12/24	3	149.67	3	149.33	148.00	0	6,724	0.00%
2021/12/23	1	151.50	1	153.00	149.00	0	6,786	0.00%
2021/12/22	3	151.67	2	151.50	150.00	1	6,812	0.01%
2021/12/21	2	146.00	2	146.25	146.00	0	6,788	0.00%
2021/12/20	2	145.75	2	147.50	144.00	0	6,807	0.00%
2021/12/17	1	148.00	1	149.50	148.50	0	6,845	0.00%
2021/12/16	2	150.75	2	150.00	151.00	0	6,852	0.00%
2021/12/15	0	0.00	1	144.00	146.00	-1	6,809	-0.01%
2021/12/14	2.1	144.94	5	142.10	142.00	-3	6,820	-0.04%
2021/12/13	3	155.67	2	157.25	152.00	1	6,764	0.01%
2021/12/10	2	155.50	1	158.00	152.50	1	6,766	0.01%
2021/12/09	2	155.25	4	154.75	154.00	-2	6,751	-0.03%
2021/12/08	3.1	157.02	3	157.00	154.00	0.1	6,726	0.00%
2021/12/07	5	160.50	3	162.83	157.00	2	6,694	0.03%
2021/12/06	4.1	167.48	3	166.33	165.00	1.1	6,633	0.02%
2021/12/03	2	166.50	7	166.14	165.00	-5	6,640	-0.08%
2021/12/02	8	167.00	4	169.00	164.00	4	6,611	0.06%
2021/12/01	6	165.50	6	166.00	166.00	0	6,374	0.00%
2021/11/30	5	166.20	5	169.50	162.50	0	6,290	0.00%
2021/11/29	6	161.25	4	168.00	168.00	2	6,183	0.03%
2021/11/24	2	150.00	2	152.50	156.50	0	6,284	0.00%
2021/11/22	0	0.00	10	158.50	155.50	-10	6,707	-0.15%
2021/11/19	10	153.50	0	0.00	154.00	10	6,789	0.15%
2021/11/18	0	0.00	10	169.00	158.00	-10	6,808	-0.15%
2021/11/17	12	164.88	0	0.00	166.00	12	6,820	0.18%
2021/11/16	2	169.75	19	166.93	170.00	-17	6,873	-0.25%
2021/11/15	18	160.72	0.1	155.50	161.50	17.9	6,576	0.27%
2021/11/12	2	158.00	21	159.71	153.00	-19	6,642	-0.29%
2021/11/11	22	158.48	16	158.00	157.50	6	6,604	0.09%
2021/11/10	3	142.50	14	144.82	151.00	-11	6,473	-0.17%
2021/11/09	0	0.00	7	137.36	140.50	-7	6,221	-0.11%
2021/11/08	10	131.35	1	132.00	128.00	9	6,226	0.14%
2021/11/05	2	127.00	1	127.50	127.50	1	6,299	0.02%
2021/11/04	6	124.75	7	128.43	131.00	-1	6,449	-0.02%
2021/11/03	2	126.00	2	127.25	128.50	0	6,532	0.00%
2021/11/02	3	128.83	4	133.50	126.00	-1	6,655	-0.02%
2021/10/29	1	134.50	1	129.00	131.50	0	7,090	0.00%
2021/10/28	1	124.50	2	126.50	126.00	-1	7,320	-0.01%
2021/10/27	6	126.33	11	125.50	125.50	-5	7,728	-0.06%
2021/10/26	7	123.29	0.1	123.00	121.50	6.9	8,095	0.09%
2021/10/25	3	130.67	1	128.50	128.00	2	8,098	0.02%
2021/10/22	12	130.13	14	129.11	131.00	-2	8,081	-0.02%
2021/10/21	2.1	122.00	0	0.00	119.50	2.1	8,185	0.03%
2021/10/20	3	119.50	3	120.83	122.50	0	8,133	0.00%
2021/10/19	2	118.25	2	121.00	120.50	0	8,127	0.00%
2021/10/18	0	0.00	4	117.75	116.50	-4	8,152	-0.05%
2021/10/15	2	112.75	1	113.00	113.50	1	8,131	0.01%
2021/10/14	5	109.80	4	110.38	113.50	1	8,119	0.01%
2021/10/13	3	109.17	2	111.75	106.00	1	8,173	0.01%
2021/10/12	1	113.50	1	115.00	112.00	0	8,320	0.00%
2021/10/08	1	114.50	2	115.25	113.00	-1	8,473	-0.01%
2021/10/07	2	111.00	2	112.00	111.50	0	8,557	0.00%
2021/10/06	1	109.88	0	0.00	105.50	1	8,938	0.01%
2021/10/05	3	111.50	3	110.50	113.50	0	8,994	0.00%
2021/10/01	2.1	117.99	2	118.50	114.50	0.1	8,907	0.00%
2021/09/30	6	120.08	6	119.50	120.00	0	8,923	0.00%
2021/09/27	1	127.00	0	0.00	125.00	1	8,921	0.01%
2021/09/24	1	123.00	1	124.00	129.00	0	8,940	0.00%
2021/09/23	1	129.50	1	131.00	125.00	0	8,966	0.00%
2021/09/22	14	127.93	1	129.00	128.00	13	8,947	0.15%
2021/09/17	2	128.25	1	129.00	133.00	1	8,956	0.01%
2021/09/16	12	133.08	2	136.75	132.50	10	8,928	0.11%
2021/09/15	13	132.96	5	134.00	134.00	8	8,912	0.09%
2021/09/14	3	134.50	2	140.25	132.50	1	8,859	0.01%
2021/09/10	0	0.00	4	145.00	142.00	-4	8,792	-0.05%
2021/09/09	3	140.50	2	143.00	144.50	1	8,754	0.01%
2021/09/08	9	144.22	11	143.23	138.00	-2	8,715	-0.02%
2021/09/07	4	142.75	2	141.75	137.50	2	8,648	0.02%
2021/09/06	1	151.50	7	152.21	151.00	-6	8,645	-0.07%
2021/09/03	6	154.08	5	156.10	157.00	1	8,654	0.01%
2021/09/02	11	158.82	3	159.50	152.00	8	8,660	0.09%
2021/09/01	2	160.00	10	165.20	158.50	-8	8,603	-0.09%
2021/08/31	7	159.64	0	0.00	158.00	7	8,366	0.08%
2021/08/27	0	0.00	1.1	157.45	150.50	-1.1	8,175	-0.01%
2021/08/26	15	157.27	23	159.13	154.50	-8	7,998	-0.10%
2021/08/25	0	0.00	2	151.75	154.00	-2	7,647	-0.03%
2021/08/24	30	142.92	30	144.00	140.00	0	7,501	0.00%
2021/08/23	25	132.80	5	135.00	139.50	20	7,423	0.27%
2021/08/20	1.1	124.91	1	128.50	127.00	0.1	7,345	0.00%
2021/08/18	21	127.14	20	128.25	133.00	1	7,164	0.01%
2021/08/17	0	0.00	1	125.00	125.00	-1	7,025	-0.01%
2021/08/13	1	142.00	0	0.00	134.00	1	6,860	0.01%
2021/08/11	3	154.00	0	0.00	148.50	3	6,569	0.05%
2021/08/10	8	164.81	8	166.69	164.50	0	6,444	0.00%
2021/08/09	1	168.00	0	0.00	168.00	1	6,301	0.02%
2021/08/05	2	185.00	0	0.00	186.50	2	6,112	0.03%
2021/08/03	1	175.50	3	179.67	179.00	-2	5,655	-0.04%
2021/08/02	9	172.44	11	172.95	179.00	-2	5,326	-0.04%
2021/07/30	5	162.10	4	158.38	163.00	1	4,954	0.02%
2021/07/29	13	145.12	10	149.20	149.50	3	4,608	0.07%
2021/07/28	2	136.25	2	139.00	136.00	0	4,639	0.00%
2021/07/27	2	156.00	10	159.35	147.00	-8	4,632	-0.17%
2021/07/26	2	146.75	0	0.00	146.00	2	4,420	0.05%
2021/07/23	1	146.50	0	0.00	143.50	1	4,438	0.02%
2021/07/21	0	0.00	1	146.00	141.50	-1	4,540	-0.02%
2021/07/20	1	145.00	0	0.00	141.00	1	4,625	0.02%
2021/07/19	5	153.80	2	155.25	151.00	3	4,602	0.07%
2021/07/16	1	152.00	1	152.50	154.50	0	4,584	0.00%
2021/07/15	1	154.00	1	156.00	149.50	0	4,457	0.00%
2021/07/14	1	145.00	0	0.00	145.50	1	4,304	0.02%
2021/07/13	9	147.17	11	149.36	150.00	-2	4,235	-0.05%
2021/07/12	1	138.00	4	130.38	138.50	-3	3,888	-0.08%
2021/07/09	2	126.00	1	127.00	126.00	1	3,900	0.03%
2021/07/08	1	131.00	7	131.86	130.00	-6	4,070	-0.15%
2021/07/07	4	129.38	5	132.60	130.50	-1	4,227	-0.02%
2021/07/06	4	131.13	7	130.43	126.00	-3	4,362	-0.07%
2021/07/05	2	130.00	0	0.00	131.50	2	4,552	0.04%
2021/07/02	0	0.00	5	131.50	131.50	-5	4,762	-0.10%
2021/07/01	3	127.17	0	0.00	123.00	3	4,761	0.06%
2021/06/30	3	136.83	14	135.36	130.50	-11	4,878	-0.23%
2021/06/29	4	138.00	1	140.50	135.50	3	5,123	0.06%
2021/06/25	5	140.10	3	139.67	140.00	2	5,696	0.04%
2021/06/24	4	137.25	0	0.00	137.00	4	5,773	0.07%
2021/06/22	2	131.00	1	131.00	129.50	1	5,907	0.02%
2021/06/18	2	127.75	0	0.00	127.50	2	6,164	0.03%
2021/06/17	4	128.50	0	0.00	132.00	4	6,299	0.06%
2021/06/16	1	126.00	0	0.00	126.50	1	6,434	0.02%
2021/06/15	1	141.00	1	135.00	139.50	0	6,512	0.00%
2021/06/11	5	135.00	0	0.00	139.00	5	6,589	0.08%
2021/06/10	3	133.33	1	136.00	132.50	2	6,810	0.03%
2021/06/09	4	131.00	7	129.07	131.00	-3	7,019	-0.04%
2021/06/08	0	0.00	2	116.50	119.50	-2	7,330	-0.03%
2021/06/04	1	112.00	1	117.00	112.00	0	7,500	0.00%
2021/06/02	1	110.50	0	0.00	112.50	1	7,511	0.01%
2021/06/01	1	115.00	0	0.00	116.00	1	7,503	0.01%
2021/05/27	1	102.50	4	102.00	102.00	-3	7,395	-0.04%
2021/05/25	1	100.00	4	103.00	99.90	-3	7,331	-0.04%
2021/05/24	4	98.25	0	0.00	97.10	4	7,260	0.06%
2021/05/21	0	0.00	3	96.90	97.10	-3	7,195	-0.04%
2021/05/20	1	89.50	0	0.00	89.00	1	7,173	0.01%
2021/05/18	1	85.00	2	87.20	89.80	-1	7,134	-0.01%
2021/05/17	1	81.70	0	0.00	81.70	1	7,072	0.01%
2021/05/13	3	97.07	7	92.91	93.00	-4	7,170	-0.06%
2021/05/12	6	101.22	4	102.23	98.20	2	7,151	0.03%
2021/05/11	2	111.25	1	116.50	108.00	1	7,254	0.01%
2021/05/10	2	115.75	3	121.33	119.50	-1	7,298	-0.01%
2021/05/07	6	113.08	5	114.80	118.50	1	7,257	0.01%
2021/05/06	0	0.00	1	107.50	108.00	-1	7,233	-0.01%
2021/05/05	4	120.88	9.9	117.49	112.00	-5.9	7,211	-0.08%
2021/05/04	9	112.56	11	110.32	122.50	-2	7,093	-0.03%
2021/05/03	4	114.63	0	0.00	112.00	4	6,971	0.06%
2021/04/29	1	123.00	1	129.00	124.00	0	6,946	0.00%
2021/04/28	2	130.75	0	0.00	127.00	2	6,947	0.03%
2021/04/27	1	134.50	2	132.00	131.50	-1	6,851	-0.01%
2021/04/26	3	124.33	2	125.50	125.00	1	6,697	0.01%
2021/04/23	1	108.00	5	109.40	117.00	-4	6,604	-0.06%
2021/04/22	1	106.50	0	0.00	106.50	1	6,576	0.02%
2021/04/20	0	0.00	2	114.00	115.00	-2	6,433	-0.03%
2021/04/19	3	124.50	1	118.00	118.00	2	6,385	0.03%
2021/04/16	3	137.17	2	134.50	131.00	1	6,315	0.02%
2021/04/15	3	130.67	3	131.00	135.00	0	6,227	0.00%
2021/04/14	12	131.13	6	127.50	129.00	6	6,094	0.10%
2021/04/13	5	145.20	7	146.36	140.00	-2	5,901	-0.03%
2021/04/12	6	146.33	5.2	142.43	142.00	0.9	5,709	0.01%
2021/04/09	3	148.06	3	152.67	147.50	0	5,523	0.00%
2021/04/08	6.1	149.64	9	151.00	156.00	-2.9	5,285	-0.05%
2021/04/06	6	126.83	1	122.00	129.50	5	4,966	0.10%
2021/04/01	21	123.52	22.1	124.93	118.00	-1.1	4,798	-0.02%
2021/03/31	3	128.83	7	127.21	128.00	-4	4,461	-0.09%
2021/03/30	4	120.00	3	117.67	121.50	1	4,015	0.02%
2021/03/29	1	110.00	1.1	111.82	110.50	-0.1	3,844	0.00%
2021/03/26	0	0.00	1	106.16	106.00	-1	3,757	-0.03%
2021/03/25	1	103.50	0	0.00	105.50	1	3,706	0.03%
2021/03/24	4	109.25	4	106.25	110.00	0	3,627	0.00%
2021/03/23	1	116.00	2	108.75	104.50	-1	3,557	-0.03%
2021/03/22	4	115.38	4	113.63	113.00	0	3,393	0.00%
2021/03/19	8.2	112.70	9	112.94	112.50	-0.8	3,252	-0.02%
2021/03/18	13	113.23	10	113.00	113.50	3	3,173	0.09%
2021/03/17	3	115.17	4	114.50	112.00	-1	3,089	-0.03%
2021/03/16	37	115.46	32	115.78	117.00	5	2,967	0.17%
2021/03/15	9	113.78	12	114.13	115.00	-3	2,684	-0.11%
2021/03/12	9	109.94	6	106.75	113.50	3	2,382	0.13%
2021/03/11	2	101.75	1.6	104.18	104.50	0.4	1,975	0.02%
2021/03/10	0	0.00	1	95.00	95.00	-1	1,811	-0.06%
2021/03/05	0	0.00	1	94.20	90.10	-1	1,755	-0.06%
2021/03/02	2	91.20	0	0.00	90.90	2	1,751	0.11%
2021/02/24	25	89.00	0	0.00	82.00	25	1,800	1.39%
2021/02/23	0	0.00	26	80.77	81.20	-26	1,776	-1.46%
2021/02/22	10	78.51	9	80.80	89.00	1	1,705	0.06%
2021/02/19	1	81.60	0	0.00	81.60	1	1,628	0.06%
2021/02/05	1	54.70	1	57.70	61.40	0	1,536	0.00%
2021/02/04	1	54.50	1	56.10	55.90	0	1,409	0.00%
2021/02/03	1	51.30	2	52.60	54.00	-1	1,319	-0.08%
2021/02/02	3	52.45	2	53.50	53.40	1	1,245	0.08%
2021/02/01	9	52.00	0	0.00	49.10	9	1,041	0.86%
2021/01/29	0	0.00	9	45.45	48.70	-9	935	-0.96%
2021/01/27	0	0.00	1	43.20	44.10	-1	809	-0.12%
2021/01/25	0	0.00	1	39.95	39.75	-1	737	-0.14%
2021/01/21	1	42.10	0	0.00	42.50	1	696	0.14%
2020/12/18	0	0.00	1	36.10	35.70	-1	450	-0.22%
2020/12/15	0	0.00	2	32.28	32.45	-2	389	-0.51%
2020/12/14	1	34.45	49	34.43	33.50	-48	377	-12.70%
2020/12/11	0	0.00	5	30.40	32.30	-5	316	-1.58%
2020/12/04	2	29.28	0	0.00	29.00	2	277	0.72%
2020/12/03	0	0.00	4	29.65	29.60	-4	271	-1.47%
2020/11/27	0	0.00	1	31.55	31.00	-1	259	-0.38%
2020/11/25	1	29.50	0	0.00	28.95	1	227	0.44%
2020/11/24	0	0.00	1	31.00	29.65	-1	212	-0.47%
2020/11/23	8	27.16	0	0.00	29.20	8	153	5.22%
2020/10/16	1	25.35	0	0.00	24.55	1	112	0.89%
2020/07/27	0	0.00	12	25.01	24.65	-12	206	-5.82%
2020/06/10	0	0.00	21	25.28	25.50	-21	205	-10.22%
2020/05/07	23	28.77	0	0.00	28.75	23	236	9.71%
2020/03/09	10	34.00	0	0.00	33.20	10	279	3.58%
2020/03/06	12	33.87	0	0.00	34.00	12	279	4.29%
2020/03/02	37	34.36	0	0.00	34.40	37	273	13.52%
2020/01/20	0	0.00	67	41.66	40.40	-67	203	-32.89%
2020/01/15	19	37.84	0	0.00	37.95	19	159	11.89%
2020/01/03	0	0.00	1	35.80	35.00	-1	127	-0.78%
2019/12/11	20	32.39	0	0.00	32.30	20	93	21.50%
2019/12/09	28	30.62	0	0.00	31.30	28	79	35.15%
2019/10/23	1	30.90	0	0.00	30.70	1	55	1.80%
2019/04/16	1	42.60	0	0.00	42.95	1	68	1.46%
2019/03/18	0	0.00	1	42.80	42.80	-1	44	-2.24%
2018/12/22	0	46.25	0	0.00	43.35	0	94	0.00%
2018/12/21	0	43.30	0	0.00	43.55	0	95	0.01%
2018/12/20	0	43.15	0	0.00	43.50	0	95	0.01%
2018/12/19	0	43.45	0	0.00	43.45	0	95	0.00%
2018/12/18	0	43.05	0	0.00	43.40	0	94	0.00%
2018/08/17	0	0.00	1	42.70	42.15	-1	267	-0.37%
2018/06/26	0	0.00	1	52.20	53.00	-1	777	-0.13%
2018/06/07	1	58.30	0	0.00	58.00	1	850	0.12%
2018/05/31	1	55.20	0	0.00	55.00	1	843	0.12%
2018/05/15	1	57.10	0	0.00	56.00	1	807	0.12%
2018/05/10	9	62.20	8	61.80	59.70	1	791	0.13%
2018/05/08	0	0.00	12	62.56	58.50	-12	742	-1.62%
2018/05/07	12	59.15	0	0.00	60.10	12	719	1.67%
2018/05/04	3	58.00	3	59.13	59.00	0	730	0.00%
2018/04/27	0	0.00	1	56.20	56.20	-1	751	-0.13%
2018/04/19	0	0.00	3	57.70	57.00	-3	738	-0.41%
2018/04/18	2	54.65	5	54.16	54.90	-3	724	-0.41%
2018/04/12	2	55.30	1	55.50	55.30	1	779	0.13%
2018/04/11	2	55.50	0	0.00	55.10	2	777	0.26%
2018/04/10	1	55.40	0	0.00	55.00	1	776	0.13%
2018/04/09	2	57.55	4	60.40	57.40	-2	758	-0.26%
2018/04/03	3	57.07	1	58.10	58.10	2	729	0.27%
2018/04/02	6	58.47	3	58.37	58.30	3	709	0.42%
2018/03/31	2	59.60	1	59.90	59.90	1	685	0.15%
2018/03/30	7	58.14	16	58.01	60.40	-9	658	-1.37%
2018/03/29	11	54.44	28	54.31	55.80	-17	597	-2.85%
2018/03/28	32	54.24	23.7	53.60	53.50	8.3	548	1.52%
2018/03/27	2	51.00	0	0.00	50.20	2	457	0.44%
2018/03/26	0	0.00	1	51.10	51.50	-1	448	-0.22%
2018/03/23	1	49.95	0	0.00	49.20	1	445	0.22%
2018/03/22	1	51.30	0	0.00	50.60	1	438	0.23%
2018/03/21	2	52.20	0	0.00	52.10	2	436	0.46%
2018/03/16	0	0.00	1	52.00	51.20	-1	412	-0.24%
2018/03/13	0	0.00	1	49.00	49.10	-1	382	-0.26%
2018/02/07	2	43.45	0	0.00	42.10	2	344	0.58%
2018/01/31	2	49.50	0	0.00	49.70	2	321	0.62%
2018/01/26	0	0.00	4	50.19	51.70	-4	267	-1.49%
2018/01/25	0	0.00	1	48.00	47.00	-1	236	-0.42%
2018/01/11	0	0.00	4	47.58	46.60	-4	189	-2.11%
2018/01/10	5	47.12	1	47.20	47.00	4	180	2.21%
2018/01/09	0	0.00	18	46.51	46.10	-18	168	-10.70%
2018/01/08	16	45.20	2	44.33	45.15	14	136	10.27%
2018/01/04	0	0.00	3	41.20	41.20	-3	109	-2.74%
2018/01/03	0	0.00	3	39.40	40.25	-3	96	-3.09%