台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    692
  • 漲跌
    ▼6
  • 漲幅
    -0.86%
  • 成交量
    392
  • 產業
    上市 半導體類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達發 (6526)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20600625650675700725750Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001695.00692.00-1726-0.14%
2025/02/1800.001704.00704.00-1726-0.14%
2025/02/141698.0000.00694.0017260.14%
2025/02/1200.000.1710.00698.00-0.1720-0.01%
2025/02/111702.001703.00705.0007100.00%
2025/02/0600.000.3692.63689.00-0.3688-0.04%
2025/02/051700.0000.00691.0016840.15%
2025/02/030.2663.3800.00662.000.26710.03%
2025/01/220.1678.0000.00680.000.16710.01%
2025/01/0700.004687.50686.00-4705-0.57%
2025/01/021668.0000.00670.0016940.14%
2024/12/2600.002716.00713.00-2683-0.29%
2024/12/2300.000700.00705.0006740.00%
2024/12/201693.0000.00691.0016760.15%
2024/12/191709.001713.00713.0006790.00%
2024/12/181725.002.1727.90726.00-1.1695-0.16%
2024/12/174745.751.3735.60736.002.86880.40%
2024/12/162.3712.002727.00709.000.36630.04%
2024/12/132737.0000.00722.0026360.31%
2024/12/126730.506734.00721.0006090.00%
2024/12/0900.002685.00685.00-2550-0.36%
2024/12/062680.0000.00675.0025480.36%
2024/12/042678.0015684.53677.00-13544-2.39%
2024/12/031663.001642.00660.0005270.00%
2024/12/021631.0000.00631.0015120.20%
2024/11/190594.0000.00594.0005630.00%
2024/11/1500.001592.00584.00-1567-0.18%
2024/11/140.1587.0000.00584.000.15730.02%
2024/10/281643.001.1625.55625.00-0.1656-0.01%
2024/10/2100.001650.00664.00-1685-0.15%
2024/10/171625.001628.00632.0007080.00%
2024/10/142623.003627.67633.00-1711-0.14%
2024/10/110640.0000.00638.0007250.00%
2024/10/081622.001631.00633.0007530.00%
2024/10/011636.0000.00625.0017810.13%
2024/09/2700.001633.00631.00-1802-0.12%
2024/09/252635.0000.00631.0028010.25%
2024/09/231630.002632.00620.00-1818-0.12%
2024/09/2000.000599.00600.0008160.00%
2024/09/181572.0000.00561.0018170.12%
2024/09/131578.001581.00587.0008370.00%
2024/09/121580.0000.00586.0018580.12%
2024/09/100557.0000.00558.0009170.00%
2024/09/041588.0000.00579.0011,0270.10%
2024/08/301646.0000.00646.0011,0280.10%
2024/08/290625.004643.00652.00-41,030-0.39%
2024/08/261601.0000.00599.0011,0440.10%
2024/08/231584.001599.00598.0001,0540.00%
2024/08/1900.001615.00615.00-11,180-0.08%
2024/08/161617.001615.00619.0001,2580.00%
2024/08/152602.501605.00605.0011,2550.08%
2024/08/141601.001600.00598.0001,2620.00%
2024/08/1200.003580.00580.00-31,261-0.24%
2024/08/091567.001571.00556.0001,2650.00%
2024/08/051530.0000.00530.0011,2680.08%
2024/07/311616.9900.00616.0011,3150.08%
2024/07/291.1608.141601.00599.000.11,3450.00%
2024/07/230615.0000.00616.0001,3960.00%
2024/07/220604.0000.00606.0001,4140.00%
2024/07/196638.5000.00635.0061,3890.43%
2024/07/1800.000657.00657.0001,4000.00%
2024/07/177682.863693.00688.0041,3870.29%
2024/07/162695.001703.00692.0011,3980.07%
2024/07/1500.001696.00692.00-11,418-0.07%
2024/07/121.1705.560.1709.00690.0011,4680.07%
2024/07/113723.1500.00721.0031,5040.20%
2024/07/100.1745.0000.00741.000.11,4980.01%
2024/07/091.1725.351731.00732.000.11,4970.01%
2024/07/080738.0000.00738.0001,4850.00%
2024/07/050.3740.0000.00738.000.31,4820.02%
2024/07/040.1744.001748.00740.00-11,477-0.06%
2024/07/030750.001747.00744.00-11,471-0.07%
2024/07/020739.0000.00734.0001,4600.00%
2024/07/013.1744.012748.00742.001.11,4550.08%
2024/06/283741.674746.75739.00-11,471-0.07%
2024/06/275.1757.172.1757.02747.0031,4550.21%
2024/06/2600.001756.00748.00-11,449-0.07%
2024/06/252.1742.6100.00743.002.11,4420.14%
2024/06/242757.000761.00752.0021,4300.14%
2024/06/211775.001.3781.06792.00-0.31,410-0.02%
2024/06/201798.0000.00792.0011,4020.07%
2024/06/191.1815.8900.00800.001.11,4010.08%
2024/06/1800.000829.00810.0001,4110.00%
2024/06/170828.002798.00805.00-21,384-0.14%
2024/06/148.1813.939808.89809.00-11,356-0.07%
2024/06/133773.000769.33786.0031,3160.23%
2024/06/110.1735.2200.00725.000.11,2790.01%
2024/06/071.1732.951730.00732.000.11,2840.00%
2024/06/050717.0000.00710.0001,2860.00%
2024/05/3100.002718.00711.00-21,351-0.15%
2024/05/300734.0000.00726.0001,3470.00%
2024/05/280762.001767.00760.00-11,350-0.07%
2024/05/272778.051787.00759.0011,3640.08%
2024/05/239760.979749.78760.0001,3710.00%
2024/05/220745.002738.43762.00-21,406-0.14%
2024/05/1600.003679.33677.00-31,402-0.21%
2024/05/1500.001678.00668.00-11,407-0.07%
2024/05/141668.0000.00671.0011,4410.07%
2024/05/131664.001669.00660.0001,4440.00%
2024/05/102671.0000.00670.0021,4470.14%
2024/05/082705.003.1709.39695.00-1.11,433-0.08%
2024/05/071675.001664.00674.0001,4070.00%
2024/05/0200.001692.96690.00-11,393-0.07%
2024/04/301681.003.1690.55681.00-2.11,400-0.15%
2024/04/293666.0000.00672.0031,3470.22%
2024/04/261678.004670.50652.00-31,333-0.22%
2024/04/253663.0000.00654.0031,3140.23%
2024/04/240.1645.000.3652.14674.00-0.21,322-0.01%
2024/04/232.2643.881633.00631.001.21,2990.09%
2024/04/221670.001647.00640.0001,2970.00%
2024/04/191.1700.412668.13675.00-11,282-0.08%
2024/04/181.1711.051702.41704.0001,2580.00%
2024/04/170692.670696.00698.0001,2050.00%
2024/04/1600.001.2643.06635.00-1.21,149-0.10%
2024/04/150.2631.0000.00630.000.21,1320.02%
2024/04/1200.002650.00650.00-21,130-0.18%
2024/04/102660.0000.00655.0021,1270.18%
2024/04/0800.001639.00639.00-11,137-0.09%
2024/04/021.1635.7700.00650.001.11,1420.09%
2024/03/280.1617.7500.00611.000.11,1600.01%
2024/03/270625.0000.00624.0001,1570.00%
2024/03/2600.000632.00625.0001,1620.00%
2024/03/2500.002630.00631.00-21,158-0.17%
2024/03/2200.001654.00648.00-11,152-0.09%
2024/03/212.1654.6300.00640.002.11,1510.18%
2024/03/201635.0000.00626.0011,1380.09%
2024/03/1800.000.3630.40630.00-0.31,159-0.03%
2024/03/150.3619.001.3619.15614.00-1.11,152-0.09%
2024/03/1400.000.3640.00628.00-0.31,152-0.03%
2024/03/130.1655.000.1668.00651.0001,1390.00%
2024/03/120.2662.5000.00659.000.21,1410.02%
2024/03/110.2665.422.6671.04667.00-2.41,140-0.21%
2024/03/087.6681.1411.6654.89658.00-41,138-0.35%
2024/03/077.6704.3913.6674.72671.00-61,107-0.54%
2024/03/061678.0000.00677.0011,0640.09%
2024/03/051.1683.820.1694.00677.0011,0680.09%
2024/03/040.4692.251.3695.62681.00-0.91,062-0.08%
2024/03/010692.000.1683.00681.00-0.11,0540.00%
2024/02/2913688.1515691.67692.00-21,063-0.19%
2024/02/271.2689.282.1694.62693.00-0.91,038-0.08%
2024/02/268.2680.9824.2697.43699.00-15.91,035-1.54%
2024/02/2320.2678.2515.5677.65688.004.71,0360.45%
2024/02/2216.3623.4120630.50650.00-3.7998-0.37%
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-3天前
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-7天前
機器人翻倍潛力股強攻,開高走低能早知道?:上銀、大銀微、全球傳動、直得、采鈺、所羅門、創意、達發、保瑞Anue鉅亨-8天前
達發 相關文章
達發 相關影音