明達醫 (6527)-兆豐-公益券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
88.5
漲跌
▼0.3
漲幅
-0.34%
成交量
49張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	86.90	87.60	-1	37	-2.65%
2024/05/17	0	0.00	1	81.60	82.00	-1	46	-2.13%
2024/05/08	1	80.50	0	0.00	80.60	1	49	2.03%
2024/04/12	0	0.00	0.1	81.30	80.90	-0.1	48	-0.10%
2024/04/10	0	0.00	1	79.20	80.60	-1	47	-2.12%
2024/03/15	0	0.00	1	85.80	85.50	-1	50	-1.99%
2024/03/13	1	85.00	1	86.00	86.10	0	51	0.00%
2024/02/27	1	86.20	0	0.00	86.50	1	49	2.03%
2024/02/26	0	0.00	2	88.10	87.70	-2	49	-4.06%
2024/01/19	0	0.00	0.1	86.20	86.80	-0.1	57	-0.09%
2023/12/07	0	0.00	1	85.90	86.00	-1	72	-1.38%
2023/10/30	1	87.50	0	0.00	87.30	1	134	0.74%
2023/10/24	0	0.00	1	87.30	86.70	-1	163	-0.61%
2023/10/13	1	86.60	0	0.00	86.00	1	393	0.25%
2023/10/12	1	87.20	0	0.00	87.30	1	429	0.23%
2023/10/04	1	89.90	0	0.00	89.70	1	455	0.22%
2023/10/03	0	0.00	1	91.90	91.90	-1	454	-0.22%
2023/09/28	0	0.00	1	88.60	88.00	-1	453	-0.22%
2023/09/01	1	90.00	0.1	90.10	90.40	0.9	487	0.18%
2023/08/30	0	0.00	0.1	90.70	91.30	-0.1	491	-0.01%
2023/08/29	0	0.00	0.1	87.90	89.60	-0.1	490	-0.01%
2023/08/28	0	0.00	0.1	86.20	86.50	-0.1	489	-0.01%
2023/08/15	0	0.00	1	86.80	86.90	-1	521	-0.19%
2023/08/14	0	0.00	1	86.30	86.80	-1	523	-0.19%
2023/08/10	1	93.00	0	0.00	90.50	1	525	0.19%
2023/08/08	1	91.60	1	92.00	91.50	0	534	0.00%
2023/08/02	0	0.00	1	91.60	90.80	-1	570	-0.18%
2023/08/01	1	95.10	0	0.00	93.20	1	585	0.17%
2023/07/31	1	99.10	0	0.00	98.40	1	611	0.16%
2023/07/27	1	104.00	0	0.00	103.00	1	629	0.16%
2023/07/26	2	108.25	1	106.00	106.00	1	636	0.16%
2023/07/25	0	0.00	3	114.50	117.00	-3	618	-0.49%
2023/07/24	1	110.50	0	0.00	114.50	1	593	0.17%
2023/07/21	3	116.83	1	115.50	114.00	2	581	0.34%
2023/07/20	0	0.00	2	119.50	119.00	-2	555	-0.36%
2023/07/19	2	103.00	1	108.50	113.50	1	507	0.20%
2023/07/18	3	104.67	0	0.00	103.50	3	479	0.63%
2023/07/17	0	0.00	2	100.50	100.50	-2	438	-0.46%
2023/07/14	1	90.50	5	88.64	91.60	-4	406	-0.99%
2023/07/13	1	84.00	5	83.88	84.00	-4	396	-1.01%
2023/07/04	1	81.60	0	0.00	82.00	1	422	0.24%
2023/06/30	1	83.50	0	0.00	83.00	1	425	0.23%
2023/06/28	1	83.70	0	0.00	84.70	1	427	0.23%
2023/06/27	0	0.00	3	83.97	84.60	-3	427	-0.70%
2023/06/26	0	0.00	1	82.10	82.40	-1	422	-0.24%
2023/06/19	1	82.00	0	0.00	81.60	1	445	0.22%
2023/06/16	0	0.00	1	83.10	82.80	-1	446	-0.22%
2023/06/09	1	80.00	0	0.00	80.60	1	449	0.22%
2023/06/06	1	80.70	0	0.00	81.10	1	473	0.21%
2023/05/26	4	82.33	0	0.00	81.20	4	533	0.75%
2023/05/25	5	84.84	2	85.10	85.10	3	523	0.57%
2023/05/24	0	0.00	2	78.50	79.00	-2	510	-0.39%
2023/05/19	1	78.20	0	0.00	76.50	1	508	0.20%
2023/05/12	0	0.00	2	77.60	80.00	-2	484	-0.41%
2023/05/11	2	81.40	4	81.40	81.40	-2	473	-0.42%
2023/05/10	1	88.00	0	0.00	90.40	1	453	0.22%
2023/05/09	1	89.40	0	0.00	89.20	1	442	0.23%
2023/05/05	0	0.00	1	99.20	99.00	-1	405	-0.25%
2023/05/04	0	0.00	2	95.70	95.70	-2	371	-0.54%
2023/05/03	2	81.00	1	83.20	87.00	1	353	0.28%
2023/05/02	1	83.70	0	0.00	84.20	1	339	0.29%
2023/04/26	0	0.00	1	74.00	75.00	-1	329	-0.30%
2023/04/20	0	0.00	1	84.50	79.90	-1	311	-0.32%
2023/04/18	0	0.00	1	83.40	82.70	-1	297	-0.34%
2023/04/17	0	0.00	1	78.30	83.90	-1	286	-0.35%
2023/04/11	1	76.40	0	0.00	74.10	1	253	0.39%
2023/03/23	0	0.00	5	79.68	77.80	-5	231	-2.16%
2023/03/22	5	78.82	0	0.00	78.40	5	224	2.23%
2023/03/13	0	0.00	0.1	70.00	72.00	-0.1	202	-0.03%
2023/03/03	0.1	76.29	0	0.00	76.00	0.1	162	0.04%
2023/02/24	0	0.00	3	66.80	66.80	-3	121	-2.47%
2022/12/22	2	51.40	0	0.00	50.70	2	145	1.37%
2022/12/14	5	54.92	0	0.00	54.70	5	161	3.10%
2022/12/13	5	55.22	5	54.00	54.90	0	161	0.00%
2022/09/22	0	0.00	1	57.10	57.30	-1	590	-0.17%
2022/09/19	0	0.00	1	59.00	57.50	-1	585	-0.17%
2022/09/14	1	63.00	0	0.00	63.80	1	558	0.18%
2022/09/08	1	61.00	0	0.00	61.90	1	541	0.18%
2022/09/07	0	0.00	2	61.55	60.00	-2	535	-0.37%
2022/09/06	7	63.49	1	65.00	62.50	6	527	1.14%
2022/09/05	0	0.00	1	63.00	63.90	-1	500	-0.20%
2022/08/31	0	0.00	2	60.00	59.90	-2	475	-0.42%
2022/08/30	2	59.55	0	0.00	59.70	2	471	0.42%
2022/08/26	0	0.00	1	59.60	59.30	-1	464	-0.22%
2022/08/23	0	0.00	1	62.20	62.20	-1	440	-0.23%
2022/08/22	1	64.80	0	0.00	64.60	1	432	0.23%
2022/08/18	0	0.00	25	64.90	63.90	-25	408	-6.12%
2022/08/17	0	0.00	10	63.60	64.00	-10	395	-2.53%
2022/08/16	35	62.00	0	0.00	62.00	35	374	9.36%
2022/08/15	1	56.00	0	0.00	56.40	1	352	0.28%
2022/08/12	1	57.30	0	0.00	57.10	1	347	0.29%
2022/08/09	1	58.20	0	0.00	60.40	1	326	0.31%
2022/08/04	1	64.60	0	0.00	64.60	1	272	0.37%
2022/08/03	0	0.00	1	68.00	66.00	-1	255	-0.39%
2022/08/02	1	71.30	1	68.70	71.30	0	231	0.00%
2022/08/01	1	71.40	0	0.00	73.80	1	201	0.50%
2022/07/29	0	0.00	3	64.17	67.10	-3	159	-1.88%
2022/07/28	2	61.05	0	0.00	61.00	2	136	1.47%
2022/07/27	1	65.90	1	62.10	62.70	0	123	0.00%
2022/07/26	1	64.00	41	63.00	66.80	-40	106	-37.44%
2022/07/25	41	60.90	0	0.00	60.90	41	79	51.83%
2022/05/11	0	0.00	1	46.05	46.25	-1	26	-3.71%
2022/03/15	1	46.85	0	0.00	46.70	1	37	2.69%
2021/07/19	0	0.00	1	49.15	49.55	-1	42	-2.38%
2021/07/14	1	49.35	0	0.00	49.35	1	41	2.43%
2020/11/20	0	0.00	2	50.30	49.75	-2	34	-5.76%
2020/06/17	0	0.00	8	52.40	54.40	-8	144	-5.52%
2020/01/17	0	0.00	1	76.30	74.90	-1	166	-0.60%
2020/01/16	0	0.00	5	75.60	75.20	-5	163	-3.06%
2020/01/10	0	0.00	1	73.70	72.60	-1	157	-0.64%
2020/01/09	2	71.05	0	0.00	70.80	2	156	1.28%
2020/01/07	2	72.05	0	0.00	71.80	2	155	1.29%
2020/01/06	2	72.50	0	0.00	72.40	2	152	1.31%
2020/01/02	1	77.80	0	0.00	77.80	1	141	0.71%
2019/12/26	8	86.08	1	84.30	83.00	7	105	6.63%