台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)
可現股當沖
  • 股價
    47.15
  • 漲跌
    ▲0.40
  • 漲幅
    +0.86%
  • 成交量
    1,231
  • 產業
    上櫃 生技醫療類股
  • 716人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高端疫苗 (6547)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/206047.25147.8547.15592,3742.49%
2025/02/194446.3500.0046.75442,3621.86%
2025/02/18146.7500.0046.7512,3590.04%
2025/02/171946.9900.0047.25192,3640.80%
2025/02/14146.05146.9546.7002,3580.00%
2025/02/1200.00247.9546.95-22,347-0.09%
2025/02/11247.3000.0047.0022,3160.09%
2025/02/10749.3000.0048.6572,2740.31%
2025/02/0700.00152.7051.30-12,218-0.05%
2025/02/061050.60150.8051.3092,2230.40%
2025/02/053050.1000.0050.00302,2111.36%
2025/02/042151.00251.0051.00192,2030.86%
2025/01/222249.2000.0049.05222,1181.04%
2025/01/213149.24249.9549.70292,1071.38%
2025/01/2037449.97449.8050.003702,08817.72% 大買/鉅額交易
2025/01/179848.3200.0047.95982,0504.78%
2025/01/16448.55147.6047.6032,0300.15%
2025/01/152049.682050.1349.5501,9780.00%
2025/01/141150.19850.8950.4031,7650.17%
2025/01/1310149.291349.2149.30881,2646.96% 大買/
2025/01/1000.00444.8544.85-4950-0.42%
2025/01/0900.00539.1140.80-5923-0.54%
2025/01/0800.00237.4037.10-2818-0.24%
2025/01/07335.6500.0035.5537730.39%
2024/12/31136.4000.0036.0517930.13%
2024/12/27137.7000.0037.6017850.13%
2024/12/2600.00138.4538.10-1754-0.13%
2024/12/2500.000.336.4036.10-0.3719-0.03%
2024/12/2300.00136.6537.05-1714-0.14%
2024/12/11236.0500.0035.8026720.30%
2024/12/05137.8500.0037.8016670.15%
2024/11/2700.00140.4539.15-1678-0.15%
2024/11/1300.00538.4538.60-5669-0.75%
2024/11/12638.6300.0038.4566670.90%
2024/11/05140.65141.5040.2506830.00%
2024/11/0400.00041.9041.750691-0.01%
2024/11/0100.00441.5542.35-4726-0.55%
2024/10/22142.55142.9542.5007960.00%
2024/10/18242.3000.0042.2028340.24%
2024/10/1100.00144.7044.15-1903-0.11%
2024/10/09143.3000.0042.6519230.11%
2024/10/0100.00045.0045.0509400.00%
2024/09/27045.3500.0045.3509720.00%
2024/09/23245.7000.0045.6521,1260.18%
2024/09/10147.60148.3048.0001,2370.00%
2024/08/2800.00148.6548.30-11,294-0.08%
2024/08/271.348.2100.0048.251.31,3110.10%
2024/08/230.248.4500.0048.900.21,3220.01%
2024/08/2000.00249.4048.65-21,343-0.15%
2024/08/13545.60146.6046.3041,3380.30%
2024/08/1200.00144.9545.25-11,341-0.07%
2024/08/060.141.150.541.7541.55-0.41,348-0.03%
2024/08/05242.8500.0041.0521,3220.15%
2024/08/02246.4000.0045.6021,2990.15%
2024/07/3100.00147.9046.75-11,316-0.08%
2024/07/29447.0300.0046.0041,3140.30%
2024/07/221.148.6800.0048.051.11,2910.09%
2024/07/1900.001049.0548.70-101,275-0.78%
2024/07/18250.34349.8549.70-11,271-0.08%
2024/07/16150.8000.0050.8011,2310.08%
2024/07/11151.30351.3051.30-21,263-0.16%
2024/07/09152.6000.0052.5011,2850.08%
2024/07/03453.8500.0053.5041,2730.31%
2024/07/02354.7000.0054.2031,2600.24%
2024/07/0100.00256.4056.30-21,228-0.16%
2024/06/2800.002153.9955.00-211,182-1.78%
2024/06/270.852.8000.0053.000.81,1520.07%
2024/06/2600.00153.0052.70-11,131-0.09%
2024/06/25151.00151.6051.8001,1180.00%
2024/06/24152.2000.0051.8011,1240.09%
2024/06/21152.40153.9052.2001,1310.00%
2024/06/20153.1000.0053.1011,1250.09%
2024/06/1800.000.552.6052.20-0.51,156-0.04%
2024/06/1700.00253.0053.70-21,145-0.17%
2024/06/14351.2300.0051.3031,1190.27%
2024/06/1100.00152.8052.10-11,124-0.09%
2024/06/06050.3000.0050.3001,1430.00%
2024/06/0500.00150.8050.70-11,175-0.09%
2024/05/3100.00151.0052.10-11,238-0.08%
2024/05/301.550.5300.0050.301.51,2360.12%
2024/05/27050.9000.0051.0001,2450.00%
2024/05/24151.9000.0051.6011,2340.08%
2024/05/22153.5000.0053.7011,2340.08%
2024/05/20154.70154.5054.0001,2590.00%
2024/05/1700.00154.4054.70-11,260-0.08%
2024/05/1400.00252.5052.70-21,300-0.15%
2024/05/13554.2100.0052.9051,3970.36%
2024/05/0700.001.553.6753.00-1.51,396-0.11%
2024/05/060.554.2000.0053.600.51,3960.04%
2024/04/2400.00151.3052.50-11,468-0.07%
2024/04/2300.00149.9050.30-11,484-0.07%
2024/04/19149.0500.0048.5011,5440.06%
2024/04/18150.5000.0050.2011,5680.06%
2024/04/1700.00251.3551.30-21,615-0.12%
2024/04/16148.4000.0048.5011,6020.06%
2024/04/15151.0000.0050.7011,5850.06%
2024/04/10052.5000.0053.0001,5830.00%
2024/04/0900.00152.2052.10-11,581-0.06%
2024/04/03152.0000.0051.8011,5980.06%
2024/03/2700.00152.6052.40-11,586-0.06%
2024/03/26152.0000.0052.0011,5960.06%
2024/03/25053.5000.0053.5001,5960.00%
2024/03/22152.40152.9053.0001,5970.00%
2024/03/214.553.3600.0053.104.51,5720.29%
2024/03/1500.00554.2454.80-51,612-0.31%
2024/03/132155.5300.0054.00211,7021.23%
2024/03/12355.8000.0055.7031,7180.17%
2024/03/11156.2900.0055.2011,7330.06%
2024/03/080.158.5000.0057.500.11,7600.01%
2024/03/07158.10158.9059.3001,8060.00%
2024/03/060.259.1000.0059.100.21,8050.01%
2024/03/05159.5000.0059.3011,8110.06%
2024/02/29061.4000.0061.2001,8520.00%
2024/02/2700.00261.8061.40-21,854-0.11%
2024/02/2600.00160.8061.50-11,860-0.05%
2024/02/22161.0000.0060.8011,8590.05%
高端疫苗 相關文章