台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    60.0
  • 漲跌
    ▼2.6
  • 漲幅
    -4.15%
  • 成交量
    24,727
  • 產業
    上市 其他電子類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興能高 (6558)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/205.160.76362.1760.002.136,4550.01%
2025/02/1989.263.379363.5862.60-3.836,137-0.01%
2025/02/18461.1500.0062.40435,3030.01%
2025/02/17058.571.257.9259.00-1.235,1940.00%
2025/02/14055.50156.1055.60-135,1340.00%
2025/02/13155.2000.0056.50135,1110.00%
2025/02/12155.4000.0055.50135,0790.00%
2025/02/112.156.6100.0056.602.135,0450.01%
2025/02/1000.00557.5057.80-535,005-0.01%
2025/02/07858.6300.0058.50834,9730.02%
2025/02/06457.7000.0057.40434,9210.01%
2025/02/050.158.10858.1056.90-7.934,870-0.02%
2025/02/041961.383162.8860.40-1234,754-0.03%
2025/02/035259.345959.4459.40-733,677-0.02%
2025/01/2213259.6715058.8059.50-1832,987-0.05% 大買/大賣/
2025/01/2133258.1031358.0656.601931,3200.06% 大買/大賣/
2025/01/207555.597954.1956.20-429,536-0.01%
2025/01/1726452.84229.253.1451.1034.828,5200.12% 大買/大賣/
2025/01/16104.249.2412148.7151.40-16.826,750-0.06% 大買/大賣/
2025/01/157347.9073.547.8846.80-0.525,3430.00%
2025/01/145048.4448.348.5248.001.724,3760.01%
2025/01/13306.848.3630147.9948.655.823,2100.02% 大買/大賣/
2025/01/1019048.7418448.1848.20621,3360.03% 大買/大賣/
2025/01/095747.597147.7746.90-1419,222-0.07%
2025/01/084144.963845.3445.20317,5660.02%
2025/01/0717742.2417442.2642.95316,4740.02% 大買/大賣/
2025/01/061738.551838.0641.00-115,448-0.01%
2025/01/0300.00138.9037.30-115,187-0.01%
2025/01/021239.681040.1639.10215,0510.01%
2024/12/31639.39239.6539.25414,8180.03%
2024/12/30639.801540.2239.70-914,559-0.06%
2024/12/277941.987042.5640.45914,3160.06%
2024/12/262239.962640.7141.25-412,728-0.03%
2024/12/253137.823336.8837.50-211,992-0.02%
2024/12/24135.30535.3035.35-411,545-0.03%
2024/12/231136.241136.9736.10011,4290.00%
2024/12/201537.921137.1936.80411,2540.04%
2024/12/1927.838.293338.0538.10-5.310,988-0.05%
2024/12/18935.831036.7138.20-110,260-0.01%
2024/12/17634.22634.6134.7509,9480.00%
2024/12/161337.500.136.3534.40139,7790.13%
2024/12/132437.7324.537.8938.15-0.59,501-0.01%
2024/12/128.336.71738.1336.501.38,9620.01%
2024/12/118.237.61838.4136.950.28,6640.00%
2024/12/100.338.60937.8237.00-8.78,239-0.11%
2024/12/097.243.22341.6740.704.27,9520.05%
2024/12/0631.145.662645.4345.205.17,7100.07%
2024/12/0530.746.431947.1945.7511.77,1570.16%
2024/12/04542.611443.5145.30-96,029-0.15%
2024/12/03140.10239.7041.20-15,410-0.02%
2024/12/022940.302440.4341.0554,9710.10%
2024/11/29935.683835.6438.30-293,680-0.79%
2024/11/282235.352035.7234.8523,1520.06%
2024/11/272037.932536.8536.65-52,807-0.18%
2024/11/261535.85835.2635.7572,0610.34%
2024/11/2500.00435.2835.40-41,452-0.28%
2024/11/225631.674731.0532.2091,2180.74%
2024/11/2000.00230.3328.15-2727-0.28%
2024/11/19129.90230.8531.25-1510-0.20%
2024/11/1800.00028.4528.4503540.00%
2024/11/15126.50127.3525.9002610.00%
2024/10/0700.00223.6023.60-2117-1.70%
2024/09/16223.9300.0023.0521481.34%
2024/06/2700.00226.6026.65-2209-0.95%
2024/06/18226.4500.0026.5521881.06%
2024/06/0400.00125.0024.95-1186-0.54%
2024/05/2200.00124.6024.35-1239-0.42%
2024/03/27022.8000.0022.5002370.00%
2024/03/26023.2000.0022.8002350.00%
2024/03/25123.2000.0022.9512370.42%
2024/03/22023.3500.0023.2002410.00%
2024/03/21023.5000.0022.8502450.00%
2024/03/20023.5500.0022.8002460.01%
2024/03/18024.9500.0023.0502520.00%
2024/03/15023.0000.0022.8502690.00%
2024/03/07225.25725.1425.05-5391-1.28%
2024/03/0600.00125.8525.75-1403-0.25%
2024/02/27125.5000.0025.5514830.21%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨-2022/12/06
興能高董座年底前退休 新任董座待補選Anue鉅亨-2021/12/21
興能高 相關文章