申豐 (6582)-兆豐-公益券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
61.9
漲跌
▼1.5
漲幅
-2.37%
成交量
176張
產業
上市橡膠類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	62.10	0	0.00	61.90	2	156	1.28%
2024/11/18	1	61.60	0	0.00	61.60	1	167	0.60%
2024/11/05	0	0.00	3	66.93	67.50	-3	160	-1.87%
2024/10/24	1	61.50	0	0.00	61.50	1	168	0.59%
2024/10/15	2	62.50	0	0.00	62.40	2	192	1.04%
2024/07/11	0	0.00	1	70.00	70.40	-1	230	-0.43%
2024/07/09	1	67.90	1	68.70	68.50	0	217	0.00%
2024/06/18	0	0.00	1	54.20	54.40	-1	69	-1.44%
2024/05/28	0	0.00	10	50.20	50.40	-10	68	-14.59%
2024/04/16	0	0.00	3	49.07	49.00	-3	60	-4.99%
2023/11/29	1	56.10	0	0.00	56.00	1	58	1.72%
2023/11/02	1	49.65	0	0.00	49.65	1	46	2.17%
2023/02/22	0	0.00	5	67.10	67.80	-5	251	-1.99%
2023/02/16	0	0.00	1	61.90	61.90	-1	233	-0.43%
2023/02/15	0	0.00	1	61.20	61.20	-1	234	-0.43%
2023/02/06	0	0.00	3	65.00	62.80	-3	237	-1.26%
2023/01/06	0	0.00	1	58.60	60.10	-1	230	-0.43%
2023/01/03	0	0.00	3	57.60	57.70	-3	233	-1.28%
2022/12/30	0	0.00	1	58.00	58.00	-1	235	-0.42%
2022/12/28	1	58.90	0	0.00	58.90	1	236	0.42%
2022/12/26	3	63.30	0	0.00	61.20	3	229	1.31%
2022/12/23	1	57.30	0	0.00	59.60	1	215	0.46%
2022/12/20	2	59.30	1	64.00	58.00	1	215	0.46%
2022/12/19	1	62.30	0	0.00	62.40	1	207	0.48%
2022/12/13	0	0.00	1	57.50	58.70	-1	195	-0.51%
2022/12/07	1	57.00	0	0.00	56.60	1	200	0.50%
2022/11/25	1	60.10	1	59.70	59.70	0	188	0.00%
2022/11/23	0	0.00	1	54.10	54.40	-1	177	-0.56%
2022/11/22	0	0.00	1	54.80	53.80	-1	182	-0.55%
2022/11/17	0	0.00	5	54.98	55.00	-5	219	-2.28%
2022/11/16	0	0.00	1	56.20	54.50	-1	219	-0.46%
2022/11/09	5	55.80	0	0.00	56.50	5	238	2.10%
2022/09/27	0	0.00	2	54.30	54.50	-2	257	-0.78%
2022/09/15	0	0.00	1	64.20	63.70	-1	257	-0.39%
2022/09/14	1	62.00	0	0.00	63.50	1	257	0.39%
2022/08/31	2	70.40	0	0.00	70.00	2	255	0.78%
2022/08/30	1	68.50	0	0.00	68.40	1	253	0.39%
2022/08/26	1	73.00	0	0.00	72.20	1	248	0.40%
2022/08/19	0	0.00	3	91.23	91.60	-3	205	-1.46%
2022/08/17	0	0.00	2	89.60	89.00	-2	195	-1.02%
2022/07/14	0	0.00	5	76.10	77.80	-5	243	-2.05%
2022/07/13	0	0.00	6	75.28	75.20	-6	247	-2.42%
2022/07/11	9	77.27	0	0.00	76.80	9	251	3.58%
2022/07/01	1	80.10	0	0.00	79.20	1	294	0.34%
2022/06/30	24	85.00	0	0.00	84.70	24	293	8.17%
2022/06/20	1	90.30	0	0.00	88.00	1	306	0.33%
2022/06/16	1	94.50	0	0.00	94.20	1	301	0.33%
2022/06/01	0	0.00	1	101.00	101.00	-1	314	-0.32%
2022/05/17	0	0.00	1	98.30	97.60	-1	329	-0.30%
2022/05/13	1	95.20	0	0.00	95.30	1	328	0.30%
2022/05/12	1	93.70	0	0.00	92.00	1	322	0.31%
2022/05/11	36	97.14	0	0.00	97.10	36	318	11.31%
2022/05/10	1	95.60	0	0.00	98.10	1	318	0.31%
2022/05/09	2	97.50	4	97.20	97.30	-2	313	-0.64%
2022/05/06	0	0.00	2	107.00	108.00	-2	286	-0.70%
2022/05/05	5	108.30	1	110.50	107.50	4	285	1.40%
2022/04/20	3	117.67	2	117.50	117.50	1	247	0.40%
2022/04/19	1	113.00	0	0.00	115.00	1	243	0.41%
2022/04/18	5	113.40	0	0.00	111.50	5	249	2.00%
2022/04/15	1	113.50	30	114.20	114.00	-29	251	-11.54%
2022/04/13	0	0.00	2	117.50	119.50	-2	251	-0.80%
2022/04/12	32	122.56	2	118.75	123.00	30	235	12.72%
2022/04/11	1	115.50	0	0.00	112.00	1	221	0.45%
2022/04/07	1	120.00	0	0.00	119.00	1	206	0.48%
2022/04/06	1	129.00	0	0.00	126.00	1	199	0.50%
2022/03/24	1.5	139.33	0	0.00	137.50	1.5	187	0.80%
2022/03/03	0	0.00	2	147.50	148.00	-2	249	-0.80%
2022/02/25	2	146.00	2	145.25	148.00	0	265	0.00%
2022/02/22	1	144.00	0	0.00	141.50	1	270	0.37%
2022/02/15	40	149.81	0	0.00	149.50	40	282	14.14%
2022/01/11	1	156.00	0	0.00	152.00	1	328	0.30%
2022/01/10	1	162.50	0	0.00	162.50	1	318	0.31%
2022/01/06	0	0.00	1	166.50	164.50	-1	312	-0.32%
2022/01/03	1	162.00	0	0.00	162.50	1	315	0.32%
2021/12/28	0	0.00	3	162.00	162.00	-3	328	-0.91%
2021/12/17	1	159.50	1	161.00	161.00	0	357	0.00%
2021/12/16	0	0.00	1	158.00	159.00	-1	355	-0.28%
2021/12/15	1	159.00	0	0.00	159.50	1	359	0.28%
2021/12/14	3	155.00	0	0.00	155.00	3	382	0.78%
2021/12/10	0	0.00	1	181.50	178.50	-1	359	-0.28%
2021/12/09	1	178.50	0	0.00	179.50	1	360	0.28%
2021/11/29	1	186.00	0	0.00	185.00	1	361	0.28%
2021/11/26	0	0.00	1	185.50	182.50	-1	343	-0.29%
2021/11/25	1	178.00	0	0.00	178.00	1	323	0.31%
2021/11/15	0	0.00	2	172.50	173.00	-2	332	-0.60%
2021/11/09	1	184.50	0	0.00	184.50	1	356	0.28%
2021/11/05	1	191.00	0	0.00	191.50	1	360	0.28%
2021/10/06	1	183.00	1	176.50	176.50	0	472	0.00%
2021/09/14	1	215.00	0	0.00	212.50	1	744	0.13%
2021/09/02	0.1	218.00	0	0.00	213.00	0.1	881	0.01%
2021/08/13	1	226.00	1	228.50	225.00	0	1,210	0.00%
2021/08/10	2	255.00	0	0.00	253.00	2	1,280	0.16%
2021/07/22	0	0.00	0.2	260.50	257.50	-0.2	1,868	-0.01%
2021/07/21	0.2	263.00	0	0.00	257.00	0.2	1,919	0.01%
2021/07/13	3.1	261.89	0	0.00	256.00	3.1	2,000	0.15%
2021/07/09	1.2	273.33	0	0.00	274.00	1.2	2,024	0.06%
2021/07/08	1	277.50	0	0.00	278.00	1	2,065	0.05%
2021/07/07	2	278.00	0	0.00	274.00	2	2,134	0.09%
2021/06/29	0	0.00	10	296.50	291.50	-10	2,283	-0.44%
2021/06/28	4	305.25	2	310.75	302.00	2	2,336	0.09%
2021/06/25	22	315.93	15	317.43	310.50	7	2,358	0.30%
2021/06/24	0	0.00	0.1	310.50	316.50	-0.1	2,347	0.00%
2021/06/23	1	290.00	0	0.00	289.50	1	2,325	0.04%
2021/06/16	2	299.00	0	0.00	289.00	2	2,430	0.08%
2021/06/11	0	0.00	1	296.00	293.50	-1	2,408	-0.04%
2021/06/08	0	0.00	1	300.00	300.00	-1	2,532	-0.04%
2021/06/04	0	0.00	0.1	294.50	288.50	-0.1	2,757	0.00%
2021/06/02	5	304.10	4	301.13	287.50	1	2,855	0.04%
2021/06/01	0	0.00	2.1	290.85	292.00	-2.1	2,813	-0.07%
2021/05/26	3	281.50	1	289.50	277.00	2	2,754	0.07%
2021/05/24	1	273.00	1	275.50	270.50	0	2,718	0.00%
2021/05/21	1	275.00	1	276.00	271.50	0	2,702	0.00%
2021/05/18	0.1	247.00	0	0.00	256.50	0.1	2,621	0.00%
2021/05/17	13.1	249.64	13	251.08	237.50	0.1	2,595	0.00%
2021/05/14	3	276.33	2	275.00	261.50	1	2,547	0.04%
2021/05/13	11	310.77	15	310.00	290.00	-4	2,489	-0.16%
2021/05/12	10	305.50	6	299.58	291.50	4	2,397	0.17%
2021/05/11	3	275.00	4	280.13	285.50	-1	2,278	-0.04%
2021/05/10	7	293.64	7	294.79	282.50	0	2,244	0.00%
2021/05/05	5	289.30	7	288.57	279.50	-2	2,187	-0.09%
2021/05/04	2	290.00	1	294.50	289.00	1	2,205	0.05%
2021/05/03	15	312.30	15	313.67	299.50	0	2,194	0.00%
2021/04/29	15	295.53	15	296.50	308.00	0	2,168	0.00%
2021/04/28	13	318.88	13	318.31	305.00	0	2,154	0.00%
2021/04/27	12	350.54	12	353.58	332.00	0	2,119	0.00%
2021/04/22	0	0.00	1	340.00	320.00	-1	2,064	-0.05%
2021/04/21	1	325.00	9	334.67	336.50	-8	2,046	-0.39%
2021/04/20	0	0.00	1	300.00	306.00	-1	2,031	-0.05%
2021/04/19	0	0.00	1	314.00	309.00	-1	2,046	-0.05%
2021/04/16	1	315.50	8	315.13	315.00	-7	2,041	-0.34%
2021/04/15	3.1	302.52	0	0.00	301.50	3.1	2,018	0.15%
2021/04/14	1	291.50	0	0.00	298.00	1	1,986	0.05%
2021/04/13	17	319.15	3	312.17	306.00	14	1,944	0.72%
2021/04/08	0	0.00	1	281.00	281.00	-1	1,887	-0.05%
2021/04/07	2	254.00	6	252.42	255.50	-4	1,888	-0.21%
2021/04/06	9	240.22	10	244.30	246.50	-1	1,841	-0.05%
2021/04/01	4	235.50	3	236.50	233.00	1	1,784	0.06%
2021/03/31	9	221.94	6	227.00	229.50	3	1,702	0.18%
2021/03/30	1	213.00	7	212.14	212.50	-6	1,634	-0.37%
2021/03/29	22	205.82	20	202.33	207.00	2	1,624	0.12%
2021/03/26	6	189.50	6	189.17	189.50	0	1,589	0.00%
2021/03/24	4	182.75	3	183.67	183.00	1	1,553	0.06%
2021/03/23	2	179.00	5	181.30	180.00	-3	1,527	-0.20%
2021/03/22	6	182.25	6	182.75	182.00	0	1,503	0.00%
2021/03/19	2	179.00	3	178.17	178.50	-1	1,455	-0.07%
2021/03/18	4	175.88	0	0.00	175.50	4	1,429	0.28%
2021/03/17	3	175.50	3	174.33	175.50	0	1,410	0.00%
2021/03/16	10	172.15	5	171.40	172.50	5	1,406	0.36%
2021/03/12	1	172.50	1	177.50	172.00	0	1,346	0.00%
2021/03/11	0	0.00	3	168.00	172.50	-3	1,258	-0.24%
2021/03/10	14	171.61	12.2	174.33	171.50	1.8	1,195	0.15%
2021/03/09	5	163.50	5	153.80	166.00	0	975	0.00%
2021/03/08	5	153.10	8	153.13	151.00	-3	912	-0.33%
2021/03/04	3	145.00	6	145.33	144.00	-3	870	-0.34%
2021/03/02	0	142.00	0	0.00	141.00	0	873	0.00%
2021/02/24	1	144.50	0	0.00	141.50	1	972	0.10%
2021/02/23	1	141.00	0	0.00	143.00	1	977	0.10%
2021/02/17	0	0.00	3	130.00	130.00	-3	1,087	-0.28%
2021/02/01	1	135.00	0	0.00	134.00	1	1,277	0.08%
2021/01/25	3	154.00	8	155.19	156.00	-5	1,382	-0.36%
2021/01/22	5	148.30	2	149.75	148.50	3	1,427	0.21%
2021/01/21	5	149.10	9	150.44	148.00	-4	1,487	-0.27%
2021/01/20	0	0.00	3	148.50	148.00	-3	1,497	-0.20%
2021/01/13	4	148.50	0	0.00	148.00	4	1,773	0.23%
2021/01/12	6	150.67	10	153.00	152.00	-4	1,854	-0.22%
2021/01/08	3	144.67	0	0.00	145.00	3	1,828	0.16%
2021/01/04	2	146.25	2	146.50	148.00	0	1,899	0.00%
2020/12/31	4	148.75	0	0.00	148.50	4	1,908	0.21%
2020/12/29	3	148.00	0	0.00	146.50	3	1,924	0.16%
2020/12/25	0	0.00	1	149.00	146.00	-1	1,993	-0.05%
2020/12/24	4	153.88	0	0.00	153.00	4	1,996	0.20%
2020/12/22	0	0.00	15	165.50	165.00	-15	1,975	-0.76%
2020/12/17	1	149.50	0	0.00	150.50	1	1,907	0.05%
2020/12/16	2	150.00	1	151.50	151.00	1	1,913	0.05%
2020/12/15	1	148.50	0	0.00	148.50	1	1,929	0.05%
2020/12/11	0	0.00	1	151.50	150.00	-1	1,925	-0.05%
2020/12/10	0	0.00	5	159.00	152.50	-5	1,918	-0.26%
2020/12/07	1	154.50	0	0.00	153.00	1	1,938	0.05%
2020/12/03	3	155.33	2	155.75	155.00	1	1,940	0.05%
2020/12/02	0	0.00	1	153.50	154.50	-1	1,937	-0.05%
2020/12/01	1	156.00	1	160.00	156.50	0	1,941	0.00%
2020/11/30	0	0.00	1	158.00	158.50	-1	1,946	-0.05%
2020/11/27	1	158.00	1	157.50	158.00	0	2,003	0.00%
2020/11/26	1	159.00	0	0.00	158.00	1	2,050	0.05%
2020/11/25	7	158.14	1	159.50	158.00	6	2,051	0.29%
2020/11/24	0.1	159.00	0	0.00	157.50	0.1	2,036	0.00%
2020/11/23	6	167.67	1.1	173.33	165.00	5	1,994	0.25%
2020/11/20	1	171.50	9	174.56	175.00	-8	1,974	-0.41%
2020/11/19	4	171.38	0	0.00	170.50	4	1,970	0.20%
2020/11/18	10	171.50	4	171.75	173.00	6	1,963	0.31%
2020/11/17	7	171.71	7	171.79	167.00	0	1,968	0.00%
2020/11/16	21	179.05	20	173.50	174.50	1	1,947	0.05%
2020/11/13	2	182.25	2	185.00	179.00	0	1,951	0.00%
2020/11/12	3	183.00	0	0.00	178.00	3	1,918	0.16%
2020/11/11	2.1	187.14	0	0.00	184.00	2.1	1,912	0.11%
2020/11/06	1	213.50	1	215.00	215.50	0	1,885	0.00%
2020/11/02	2	234.50	2	209.50	209.00	0	1,924	0.00%
2020/10/30	2	233.50	2	234.50	231.50	0	1,892	0.00%
2020/10/29	4	226.00	4	219.00	229.50	0	1,834	0.00%
2020/10/23	1	207.00	1	208.00	210.00	0	1,673	0.00%
2020/10/22	3	205.67	3	207.50	207.00	0	1,661	0.00%
2020/10/21	7	204.43	6	203.33	210.00	1	1,615	0.06%
2020/10/20	0	0.00	1	186.50	195.00	-1	1,515	-0.07%
2020/10/14	1	182.00	1	184.50	178.00	0	1,542	0.00%
2020/10/13	2	179.50	2	181.50	176.00	0	1,563	0.00%
2020/10/12	1	177.00	1	180.00	177.00	0	1,605	0.00%
2020/10/07	1	179.50	3	181.83	184.00	-2	1,720	-0.12%
2020/10/06	3	178.33	1	182.00	178.00	2	1,728	0.12%
2020/10/05	1	177.50	2	181.50	178.00	-1	1,759	-0.06%
2020/09/28	0	0.00	1	172.00	172.00	-1	1,756	-0.06%
2020/09/25	1	169.50	1	171.50	161.50	0	1,763	0.00%
2020/09/24	1	163.50	1	165.50	165.00	0	1,759	0.00%
2020/09/22	2	169.50	1	172.00	169.00	1	1,767	0.06%
2020/09/18	0	0.00	3	170.17	175.50	-3	1,766	-0.17%
2020/09/17	1	169.00	1	171.00	165.50	0	1,758	0.00%
2020/09/11	2	166.00	0	0.00	159.00	2	1,777	0.11%
2020/09/10	4	177.75	0	0.00	173.00	4	1,760	0.23%
2020/09/04	1	177.00	0	0.00	177.50	1	1,763	0.06%
2020/09/03	0	0.00	1	178.00	179.00	-1	1,771	-0.06%
2020/09/02	1	177.00	1	191.50	177.00	0	1,766	0.00%
2020/09/01	1	184.00	6	185.50	185.50	-5	1,719	-0.29%
2020/08/19	6	174.75	2	167.50	164.50	4	1,756	0.23%
2020/08/18	1	171.50	0	0.00	171.50	1	1,739	0.06%
2020/08/10	0	0.00	1	164.00	160.00	-1	1,717	-0.06%
2020/08/06	12	161.50	12	153.50	161.50	0	1,799	0.00%
2020/08/03	0	0.00	1	145.00	136.50	-1	1,730	-0.06%
2020/07/31	2	137.25	0	0.00	138.50	2	1,772	0.11%
2020/07/30	1	130.00	1	135.00	137.00	0	1,818	0.00%
2020/07/29	1	128.50	0	0.00	129.00	1	1,792	0.06%
2020/07/17	10	127.95	10	133.50	128.00	0	1,705	0.00%
2020/07/16	2	131.00	8	131.13	134.50	-6	1,715	-0.35%
2020/07/15	5	128.10	3	131.67	122.50	2	1,687	0.12%
2020/07/14	23	141.61	23	133.13	133.00	0	1,652	0.00%
2020/07/09	9	129.89	6	132.58	133.00	3	1,493	0.20%
2020/07/08	0	0.00	2	115.50	121.00	-2	1,448	-0.14%
2020/07/07	1	109.50	0	0.00	110.00	1	1,421	0.07%
2020/07/06	0	0.00	1	112.50	113.50	-1	1,418	-0.07%
2020/07/01	0	0.00	1	107.00	107.50	-1	1,393	-0.07%
2020/06/23	1	106.00	0	0.00	106.00	1	1,390	0.07%
2020/06/19	0	0.00	2	111.25	109.50	-2	1,386	-0.14%
2020/06/18	1	112.50	1	114.00	113.00	0	1,369	0.00%
2020/06/17	1	108.00	2	108.00	106.50	-1	1,347	-0.07%
2020/06/15	1	104.50	1	106.00	103.50	0	1,343	0.00%
2020/06/11	3	105.17	0	0.00	100.50	3	1,333	0.22%
2020/06/10	1	108.50	1	105.50	105.00	0	1,319	0.00%
2020/06/08	1	116.00	0	0.00	112.50	1	1,329	0.08%
2020/06/05	1	113.50	2	116.00	113.50	-1	1,314	-0.08%
2020/06/04	0	0.00	1	111.00	112.00	-1	1,297	-0.08%
2020/06/03	1	113.00	1	114.00	110.50	0	1,311	0.00%
2020/06/02	1	108.50	3	112.33	113.50	-2	1,270	-0.16%
2020/06/01	0	0.00	1	102.50	104.00	-1	1,237	-0.08%
2020/05/28	1	102.00	0	0.00	102.50	1	1,234	0.08%
2020/05/27	3	104.50	1	105.50	101.50	2	1,227	0.16%
2020/05/26	2	112.25	1	117.50	109.00	1	1,199	0.08%
2020/05/25	2	115.75	2	117.50	115.50	0	1,142	0.00%
2020/05/22	2	113.25	1	115.50	115.00	1	1,129	0.09%
2020/05/21	1	113.00	3	115.17	113.50	-2	1,113	-0.18%
2020/05/20	1	109.00	2	110.25	108.00	-1	1,092	-0.09%
2020/05/19	5	108.30	2	109.50	108.50	3	1,085	0.28%
2020/05/18	0	0.00	1	115.00	113.00	-1	1,062	-0.09%
2020/05/14	1	113.00	4	119.00	108.00	-3	998	-0.30%
2020/05/13	3	110.83	1	108.00	111.00	2	897	0.22%
2020/05/12	16	106.78	1	108.50	101.00	15	869	1.73%
2020/05/11	3	105.67	0	0.00	105.50	3	839	0.36%
2020/05/08	1	117.00	15	117.00	117.00	-14	805	-1.74%
2020/05/07	0	0.00	1	106.50	106.50	-1	796	-0.13%
2020/05/06	1	97.90	9	94.63	97.00	-8	736	-1.09%
2020/04/30	3	88.43	1	89.50	89.00	2	673	0.30%
2020/04/29	5	93.40	0	0.00	90.30	5	672	0.74%
2020/04/27	0	0.00	1	91.40	89.50	-1	692	-0.14%
2020/04/24	1	94.10	0	0.00	92.10	1	674	0.15%
2020/04/23	0	0.00	1	92.10	91.00	-1	652	-0.15%
2020/04/22	1	94.20	0	0.00	90.20	1	632	0.16%
2020/04/21	2	89.05	5	89.48	90.20	-3	597	-0.50%
2020/04/20	4	82.48	1	81.00	85.80	3	532	0.56%
2020/04/17	1	78.00	3	79.13	78.00	-2	496	-0.40%
2020/04/15	0	0.00	2	76.50	76.40	-2	477	-0.42%
2020/04/14	1	76.40	12	76.68	76.40	-11	474	-2.32%
2020/04/10	2	77.40	0	0.00	77.00	2	464	0.43%
2020/04/06	0	0.00	4	75.50	75.40	-4	427	-0.94%
2020/03/31	0	0.00	1	75.50	71.90	-1	409	-0.24%
2020/03/30	9	73.02	6	73.50	73.50	3	398	0.75%
2020/03/27	1	68.50	0	0.00	67.70	1	382	0.26%
2020/03/25	1	65.00	0	0.00	67.00	1	375	0.27%
2020/03/20	0	0.00	16	64.36	63.10	-16	358	-4.47%
2020/03/19	1	62.50	9	61.20	61.20	-8	348	-2.30%
2020/03/18	2	70.00	0	0.00	68.00	2	339	0.59%
2020/03/17	2	72.00	0	0.00	73.70	2	332	0.60%
2020/03/16	1	71.00	0	0.00	73.90	1	324	0.31%
2020/03/13	6	71.23	14	71.36	72.00	-8	315	-2.54%
2020/03/12	0	0.00	15	78.91	79.10	-15	296	-5.07%
2020/03/10	8	74.48	0	0.00	74.60	8	261	3.06%
2020/03/09	0	0.00	6	84.05	78.90	-6	248	-2.42%
2020/03/06	0	0.00	9	77.23	79.60	-9	224	-4.01%
2020/03/05	0	0.00	2	73.95	74.50	-2	214	-0.93%
2020/03/04	13	72.91	2	72.50	72.10	11	209	5.26%
2020/03/02	0	0.00	3	72.17	71.50	-3	197	-1.52%
2020/02/27	0	0.00	3	68.70	68.50	-3	186	-1.61%
2020/02/26	0	0.00	2	68.00	68.20	-2	185	-1.08%
2020/02/25	0	0.00	2	68.85	69.00	-2	180	-1.11%
2020/02/24	1	69.90	1	69.70	69.90	0	176	0.00%
2020/02/21	1	68.30	1	68.70	68.30	0	174	0.00%
2020/02/20	0	0.00	5	66.78	68.40	-5	167	-2.98%
2020/02/19	0	0.00	1	66.30	66.10	-1	167	-0.60%
2020/02/17	0	0.00	1	65.80	66.10	-1	161	-0.62%
2020/02/13	1	64.30	1	64.00	64.60	0	153	0.00%
2020/02/11	0	0.00	2	62.25	62.70	-2	142	-1.40%
2020/02/07	0	0.00	1	60.10	62.20	-1	130	-0.76%
2020/02/06	0	0.00	1	60.80	60.30	-1	125	-0.80%
2020/01/31	0	0.00	2	64.65	61.00	-2	110	-1.81%
2020/01/30	2	60.00	1	61.00	62.40	1	88	1.12%
2019/12/11	2	56.50	0	0.00	56.40	2	58	3.43%
2019/12/10	1	56.20	0	0.00	56.30	1	57	1.73%
2019/11/20	1	57.50	0	0.00	58.20	1	48	2.07%
2019/10/15	1	52.00	0	0.00	52.10	1	45	2.20%
2019/08/15	1	50.10	0	0.00	50.30	1	38	2.62%
2019/05/14	1	51.00	0	0.00	53.10	1	86	1.16%
2019/05/09	2	53.80	0	0.00	54.00	2	86	2.32%
2019/04/23	1	55.00	0	0.00	55.80	1	91	1.09%
2019/04/18	2	56.10	0	0.00	56.10	2	91	2.19%
2019/03/20	1	57.20	1	58.00	58.00	0	47	0.00%
2019/02/21	1	55.10	0	0.00	55.10	1	34	2.87%
2019/02/20	0	0.00	2	56.00	56.00	-2	29	-6.80%
2019/02/13	1	51.70	0	0.00	51.70	1	22	4.44%
2018/12/28	1	48.00	0	0.00	48.40	1	22	4.50%
2018/12/17	1	48.00	0	0.00	48.50	1	24	4.04%
2018/12/05	1	49.00	0	0.00	49.30	1	32	3.09%
2018/11/30	1	49.30	0	0.00	48.75	1	36	2.72%
2018/11/29	2	49.35	0	0.00	49.20	2	39	5.05%
2018/11/27	1	48.80	0	0.00	48.80	1	40	2.49%
2018/11/23	2	48.30	0	0.00	48.20	2	41	4.86%
2018/09/07	1	52.50	0	0.00	52.70	1	62	1.60%
2018/08/31	1	50.90	0	0.00	51.30	1	59	1.67%
2018/08/23	1	50.10	0	0.00	50.10	1	61	1.63%
2018/08/07	1	50.00	0	0.00	50.10	1	63	1.57%
2018/08/06	5	50.54	0	0.00	50.50	5	62	8.01%
2018/08/02	1	52.00	0	0.00	51.30	1	62	1.59%
2018/07/20	1	53.30	0	0.00	53.30	1	46	2.15%
2018/07/19	1	53.80	0	0.00	53.80	1	47	2.11%
2018/07/10	1	51.50	0	0.00	51.50	1	46	2.14%
2018/07/04	1	51.70	0	0.00	51.70	1	48	2.07%
2018/06/21	1	52.00	0	0.00	52.20	1	49	2.01%
2018/06/12	1	52.50	0	0.00	52.90	1	77	1.29%
2018/06/01	1	53.50	0	0.00	53.90	1	99	1.00%
2018/05/21	2	53.00	0	0.00	53.00	2	117	1.71%
2018/05/18	2	52.65	0	0.00	52.70	2	116	1.71%
2018/05/15	1	53.90	0	0.00	53.30	1	115	0.86%
2018/05/08	2	51.55	0	0.00	51.80	2	113	1.76%
2018/05/07	3	52.00	0	0.00	52.00	3	112	2.68%
2018/05/04	5	53.50	0	0.00	53.90	5	109	4.56%
2018/05/02	2	53.00	0	0.00	53.00	2	109	1.82%
2018/04/30	5	53.28	0	0.00	53.10	5	109	4.57%
2018/04/26	5	55.40	0	0.00	54.90	5	107	4.64%
2018/04/23	2	57.60	0	0.00	56.90	2	107	1.86%