必應 (6625)-兆豐-公益券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.5
漲跌
--
漲幅
0.00%
成交量
136張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	95.50	0	0.00	95.50	1	392	0.25%
2024/05/13	2	95.40	5	95.64	95.60	-3	474	-0.63%
2024/05/09	1	99.00	0	0.00	96.70	1	473	0.21%
2024/05/06	1	102.00	1	103.50	103.00	0	458	0.00%
2024/05/03	2	103.00	0	0.00	101.00	2	448	0.45%
2024/04/25	5	98.58	0	0.00	96.70	5	412	1.21%
2024/04/19	0	0.00	7	95.50	95.50	-7	442	-1.58%
2024/04/10	0	0.00	3	102.00	97.50	-3	1,065	-0.28%
2024/04/08	0	0.00	2	99.20	99.20	-2	1,248	-0.16%
2024/04/03	2	98.40	0	0.00	98.10	2	1,246	0.16%
2024/03/22	5	97.70	0	0.00	98.10	5	1,243	0.40%
2024/03/13	0	0.00	2	96.30	94.00	-2	1,297	-0.15%
2024/03/08	2	97.70	0	0.00	96.40	2	1,368	0.15%
2024/03/07	1	99.70	0	0.00	98.70	1	1,382	0.07%
2024/03/01	1	97.20	1	97.80	97.50	0	1,515	0.00%
2024/02/21	0	0.00	22	99.91	101.50	-22	1,533	-1.43%
2024/02/20	2	97.10	0	0.00	97.10	2	1,532	0.13%
2024/02/16	3	101.00	0	0.00	101.00	3	1,561	0.19%
2024/02/15	0	0.00	1	105.50	108.00	-1	1,573	-0.06%
2024/02/05	1	105.00	5	105.00	105.00	-4	1,549	-0.26%
2024/02/02	0	0.00	2	97.70	97.90	-2	1,525	-0.13%
2024/01/30	25	97.00	0	0.00	97.30	25	1,615	1.55%
2024/01/25	3	97.90	0	0.00	95.90	3	1,639	0.18%
2024/01/24	1	97.60	0	0.00	97.80	1	1,639	0.06%
2024/01/23	0	0.00	2	93.70	93.80	-2	1,634	-0.12%
2024/01/18	0	0.00	4	94.20	94.20	-4	1,630	-0.25%
2024/01/17	3	95.83	2	98.10	94.40	1	1,624	0.06%
2024/01/15	1	99.50	0	0.00	98.50	1	1,607	0.06%
2024/01/11	2	102.00	0	0.00	101.50	2	1,573	0.13%
2024/01/10	6	111.00	5	112.50	112.50	1	1,533	0.07%
2024/01/09	3.1	119.68	1	117.00	114.50	2.1	1,485	0.14%
2024/01/08	13	122.35	8	123.19	123.00	5	1,416	0.35%
2024/01/04	1	119.50	1	120.50	117.00	0	1,169	0.00%
2024/01/03	3	112.50	0	0.00	115.00	3	1,020	0.29%
2023/12/07	1	112.50	0	0.00	110.00	1	866	0.12%
2023/12/01	0	0.00	3	112.00	108.50	-3	870	-0.34%
2023/11/30	3	107.50	0	0.00	107.50	3	797	0.38%
2023/11/10	0	92.20	0	0.00	92.00	0	855	0.00%
2023/11/08	0	0.00	1	97.50	98.50	-1	922	-0.11%
2023/11/07	2	97.40	2	95.55	97.50	0	914	0.00%
2023/11/01	0	0.00	9	81.50	84.10	-9	853	-1.06%
2023/10/27	0	0.00	3	79.00	79.20	-3	865	-0.35%
2023/10/25	0	0.00	1	81.00	80.20	-1	889	-0.11%
2023/10/23	1	81.20	0	0.00	79.50	1	906	0.11%
2023/10/12	2	94.50	0	0.00	94.50	2	989	0.20%
2023/10/11	0.1	94.40	0	0.00	93.00	0.1	1,002	0.01%
2023/10/05	6	98.10	6	99.10	97.60	0	1,046	0.00%
2023/10/04	1	97.50	0	0.00	97.50	1	1,073	0.09%
2023/10/03	10	98.40	10	97.90	98.90	0	1,137	0.00%
2023/10/02	10	96.95	0	0.00	96.20	10	1,175	0.85%
2023/09/22	0.1	94.80	0	0.00	94.40	0.1	1,375	0.01%
2023/09/21	0	0.00	2	95.40	95.40	-2	1,394	-0.14%
2023/09/20	3	100.50	5	100.48	99.70	-2	1,386	-0.14%
2023/09/19	0	0.00	1	109.00	103.00	-1	1,382	-0.07%
2023/09/14	1	111.50	0	0.00	112.00	1	1,373	0.07%
2023/09/13	0	0.00	1	111.00	110.50	-1	1,374	-0.07%
2023/09/12	1	107.50	0	0.00	107.50	1	1,373	0.07%
2023/09/06	2	113.75	0	0.00	113.00	2	1,486	0.13%
2023/09/05	1	113.00	0	0.00	113.50	1	1,813	0.06%
2023/09/04	0.1	106.50	0.1	107.50	107.00	0	1,999	0.00%
2023/09/01	1	111.00	0	0.00	111.00	1	2,232	0.04%
2023/08/29	1	102.00	2	104.50	106.00	-1	2,380	-0.04%
2023/08/25	0	0.00	2	100.00	99.70	-2	2,494	-0.08%
2023/08/21	2	99.00	0	0.00	96.00	2	2,544	0.08%
2023/08/17	2	100.00	3	101.50	103.50	-1	2,614	-0.04%
2023/08/15	0	0.00	1	100.50	100.50	-1	2,657	-0.04%
2023/08/14	2	103.25	2	104.00	103.50	0	2,800	0.00%
2023/07/21	2	102.50	0	0.00	101.50	2	3,815	0.05%
2023/07/13	2	117.00	0	0.00	114.50	2	4,175	0.05%
2023/07/10	0	0.00	1	118.50	118.50	-1	4,134	-0.02%
2023/07/07	1	120.00	2	121.25	121.00	-1	4,079	-0.02%
2023/07/06	2.1	113.50	2	115.50	113.50	0.1	4,034	0.00%
2023/07/05	3	114.00	2	115.00	116.00	1	4,017	0.02%
2023/07/04	1	126.00	2	122.75	120.00	-1	3,981	-0.03%
2023/07/03	2	137.00	1	141.00	133.00	1	3,929	0.03%
2023/06/29	0	0.00	21	136.10	139.00	-21	3,823	-0.55%
2023/06/27	0	0.00	8	129.25	126.00	-8	3,799	-0.21%
2023/06/16	0.1	129.00	2	129.50	127.00	-1.9	3,805	-0.05%
2023/06/15	20	127.50	3	130.83	131.50	17	3,796	0.45%
2023/06/14	1	133.50	2	132.00	134.50	-1	3,774	-0.03%
2023/06/13	2	137.00	20	135.65	134.50	-18	3,768	-0.48%
2023/06/12	2.1	135.33	2	128.75	128.00	0.1	3,738	0.00%
2023/06/09	33.4	135.85	2	142.25	136.50	31.4	3,621	0.87%
2023/06/08	2	143.00	1	143.00	145.00	1	3,253	0.03%
2023/06/07	4	127.38	3	127.33	132.00	1	3,051	0.03%
2023/06/02	0	0.00	1	102.00	99.80	-1	2,672	-0.04%
2023/05/31	2	96.95	2	96.45	94.50	0	2,540	0.00%
2023/05/25	0	0.00	1	96.40	96.20	-1	2,425	-0.04%
2023/05/24	2	100.25	1	99.20	99.20	1	2,407	0.04%
2023/05/23	1	98.20	1	98.90	98.50	0	2,368	0.00%
2023/05/19	1	98.30	1	96.10	96.10	0	2,306	0.00%
2023/05/17	1	93.50	1	98.60	100.50	0	2,093	0.00%
2023/05/16	1	92.40	1	89.90	91.60	0	1,926	0.00%
2023/05/15	11	89.41	10	89.48	90.40	1	1,866	0.05%
2023/05/12	1	86.00	1	85.80	86.00	0	1,785	0.00%
2023/05/09	0	0.00	6	87.38	86.20	-6	1,750	-0.34%
2023/05/05	2	89.15	2	89.30	86.00	0	1,657	0.00%
2023/05/04	8	92.25	2	97.40	88.20	6	1,569	0.38%
2023/05/03	4	89.75	3	89.67	89.10	1	1,398	0.07%
2023/05/02	0	0.00	2	87.20	88.50	-2	1,210	-0.17%
2023/04/28	0	0.00	1	80.50	80.50	-1	1,183	-0.08%
2023/04/26	6	73.50	6	72.52	72.90	0	1,067	0.00%
2023/04/25	16	77.78	13	76.98	76.20	3	995	0.30%
2023/04/24	3	73.87	4	75.38	76.40	-1	873	-0.11%
2023/04/21	8	68.65	8	68.86	69.50	0	802	0.00%
2023/04/19	0	0.00	1	65.00	65.30	-1	683	-0.15%
2023/04/18	3	62.80	1	62.00	63.90	2	622	0.32%
2023/03/14	0	0.00	1	44.65	44.35	-1	566	-0.18%
2023/03/13	1	45.70	0	0.00	45.35	1	567	0.18%
2023/01/17	1	41.15	1	41.20	40.90	0	265	0.00%
2022/12/12	0	0.00	1	36.60	36.80	-1	81	-1.23%
2022/07/25	0	0.00	1	27.90	27.70	-1	11	-8.82%
2021/11/22	1	34.35	0	0.00	35.35	1	58	1.70%
2021/04/08	0	0.00	1	33.90	33.40	-1	55	-1.81%
2020/11/26	0	0.00	1	33.30	33.50	-1	117	-0.85%
2020/11/24	2	33.13	2	33.90	33.20	0	115	0.00%
2020/11/19	1	36.00	0	0.00	35.90	1	109	0.91%
2020/11/17	1	35.60	0	0.00	35.50	1	108	0.92%
2018/12/11	0	0.00	1	54.50	54.50	-1	41	-2.42%
2018/12/04	1	53.00	0	0.00	53.00	1	41	2.43%
2018/11/29	0	0.00	1	52.70	53.20	-1	51	-1.95%
2018/11/23	1	51.80	0	0.00	52.30	1	83	1.20%
2018/11/08	0	0.00	1	50.60	50.20	-1	81	-1.23%
2018/10/23	1	49.55	0	0.00	49.55	1	82	1.22%
2018/10/19	0	0.00	1	49.50	49.35	-1	82	-1.21%
2018/10/11	1	48.70	0	0.00	48.50	1	87	1.15%
2018/06/26	0	0.00	1	47.75	47.75	-1	51	-1.94%
2018/05/07	0	0.00	1	53.00	52.10	-1	191	-0.52%
2018/05/04	1	53.30	0	0.00	53.30	1	189	0.53%
2018/03/07	1	73.70	0	0.00	73.60	1	169	0.59%
2018/03/02	0	0.00	2	79.45	79.10	-2	164	-1.22%
2018/03/01	1	76.50	0	0.00	80.30	1	156	0.64%
2018/02/12	1	75.30	0	0.00	75.50	1	134	0.74%