台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    544
  • 漲跌
    ▲25
  • 漲幅
    +4.82%
  • 成交量
    683
  • 產業
    上櫃 半導體類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均華 (6640)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.2545.000.4544.25544.00-0.2366-0.05%
2025/02/1800.001493.00502.00-1370-0.27%
2025/02/171486.501491.50486.5003860.00%
2025/02/141486.500501.25483.0014090.24%
2025/02/131476.0000.00486.5014190.24%
2025/02/121479.0000.00475.5014230.24%
2025/02/0400.002474.00477.50-2533-0.37%
2025/01/222561.5000.00557.0025540.36%
2025/01/1700.005550.00548.00-5595-0.84%
2025/01/1400.004539.75554.00-4607-0.66%
2025/01/104584.0000.00575.0046130.65%
2025/01/095.1599.169593.44583.00-3.9616-0.63%
2025/01/080.2602.0000.00605.000.26170.02%
2025/01/0711.1626.911629.00615.0010.16191.63%
2025/01/061593.001614.00614.0006190.00%
2024/12/240.1710.001695.00690.00-0.9671-0.13%
2024/12/200.1740.0000.00725.000.16970.01%
2024/12/190.1741.0000.00745.000.17130.01%
2024/12/171762.0000.00762.0017610.13%
2024/12/161767.001787.00757.0007690.00%
2024/12/131777.001791.00776.0007780.00%
2024/12/121783.0000.00783.0017960.13%
2024/12/1100.001780.00800.00-1819-0.12%
2024/12/101775.0000.00775.0018300.12%
2024/12/090790.0000.00782.0008310.00%
2024/12/060802.0000.00794.0008400.00%
2024/12/050814.5000.00815.0008610.00%
2024/12/040.1810.160814.00818.000.18760.01%
2024/12/030.1808.8200.00813.000.18870.01%
2024/12/0200.000.2804.88812.00-0.2903-0.02%
2024/11/280751.0000.00748.0009350.00%
2024/11/270779.0000.00775.0009600.00%
2024/11/260782.0000.00792.0009940.00%
2024/11/250.1803.000.2826.00799.00-0.11,013-0.01%
2024/11/220.2805.540.1823.00799.000.11,0340.01%
2024/11/211.1816.271.1817.69818.0001,0550.00%
2024/11/200.1797.180.2810.00818.00-0.11,057-0.01%
2024/11/191777.001.1805.52807.00-0.11,062-0.01%
2024/11/180.1762.6700.00745.000.11,0490.01%
2024/11/150.3806.6000.00808.000.31,0410.02%
2024/11/1400.001810.00813.00-11,033-0.10%
2024/11/132792.003790.33786.00-11,019-0.10%
2024/11/121768.0000.00764.0019990.10%
2024/11/081772.0000.00771.0019850.10%
2024/11/0600.001776.00790.00-1960-0.10%
2024/11/051784.001809.00740.0009400.00%
2024/10/3000.001679.00694.00-1955-0.10%
2024/10/2900.001668.00668.00-1963-0.10%
2024/10/241826.0000.00759.0011,0470.10%
2024/10/231833.0000.00829.0011,0700.09%
2024/10/2200.003839.33826.00-31,090-0.28%
2024/10/181885.002920.00881.00-11,142-0.09%
2024/10/162907.501916.00906.0011,1700.09%
2024/10/151919.0000.00912.0011,1760.09%
2024/10/092.4944.7300.00926.002.41,2080.20%
2024/10/081957.002977.50977.00-11,211-0.08%
2024/10/0700.001981.00979.00-11,211-0.08%
2024/10/011887.001894.00907.0001,2400.00%
2024/09/301890.0000.00888.0011,2530.08%
2024/09/260.2947.0000.00933.000.21,2540.01%
2024/09/1900.002964.00959.00-21,177-0.17%
2024/09/091925.0000.00934.0011,1280.09%
2024/09/062945.5000.00960.0021,1220.18%
2024/09/0400.001897.00918.00-11,119-0.09%
2024/09/0200.003930.00905.00-31,105-0.27%
2024/08/301964.001992.00938.0001,0840.00%
2024/08/291997.0000.00968.0011,0610.09%
2024/08/281998.0021035.00985.00-11,041-0.10%
2024/08/2721028.0011045.001060.0011,0100.10%
2024/08/262995.5021010.00968.0009920.00%
2024/08/232932.504963.75968.00-2981-0.20%
2024/08/2200.001878.00880.00-1956-0.10%
2024/08/211861.0000.00878.0019500.11%
2024/08/163874.0000.00858.0039560.31%
2024/08/1400.000.1760.00756.00-0.1958-0.01%
2024/08/080.1680.0000.00651.000.19730.01%
2024/08/011858.0000.00821.0019210.11%
2024/07/302832.503835.33874.00-1860-0.12%
2024/07/292823.002851.50795.0008320.00%
2024/07/261737.001796.00830.0007960.00%
2024/07/231738.001748.00758.0007740.00%
2024/07/191726.002723.50752.00-1721-0.14%
2024/07/085768.801798.00735.0046570.61%
2024/07/0500.001791.00793.00-1632-0.16%
2024/07/031705.003748.00700.00-2593-0.34%
2024/07/0200.001698.00680.00-1574-0.17%
2024/06/192526.0000.00526.0025620.36%
2024/06/181561.002563.00554.00-1567-0.18%
2024/06/1700.001514.00524.00-1545-0.18%
2024/06/0600.002446.00433.00-2457-0.44%
2024/06/042437.501440.00422.0014450.22%
2024/05/2900.001445.00435.00-1424-0.24%
2024/05/2800.001415.00420.00-1407-0.25%
2024/05/272415.001421.50412.5014060.25%
2024/05/2200.000440.00421.000394-0.01%
2024/05/131372.0000.00362.0013790.26%
2024/05/060410.6300.00396.0003510.01%
2024/05/022398.2500.00395.0023400.59%
2024/04/291417.5000.00413.0013230.31%
2024/04/2600.001412.00421.50-1306-0.33%
2024/04/232370.2500.00366.0022820.71%
2024/04/221382.0000.00378.5012730.37%
2024/04/171496.0000.00478.0012480.40%
2024/04/1200.0010450.00458.00-10205-4.86%
2024/04/0310416.5000.00435.00101825.49%
2024/02/2600.001292.50292.50-1115-0.86%
均華 相關文章
均華 相關影音