均華 (6640)-兆豐-公益券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)

可現股當沖

股價
1060
漲跌
▼15
漲幅
-1.40%
成交量
214張
產業
上櫃半導體類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均華 (6640)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/27	0.2	1040.00	0	1075.00	1075.00	0.2	286	0.06%
2026/08/26	0	994.00	0	0.00	1005.00	0	283	0.01%
2026/08/25	0	944.00	0	0.00	980.00	0	290	0.01%
2026/08/20	0	0.00	0	961.00	954.00	0	296	0.00%
2026/08/19	0	980.00	0	0.00	966.00	0	299	0.00%
2026/08/18	0	0.00	0	1050.00	1065.00	0	304	0.00%
2026/08/17	0	0.00	0	1090.00	1070.00	0	306	0.00%
2026/08/14	0	1080.00	0	1090.00	1085.00	0	303	0.00%
2026/08/12	0	0.00	0	953.00	1000.00	0	301	0.00%
2026/08/11	0.3	991.43	0	0.00	945.00	0.3	303	0.10%
2026/08/07	0.2	933.84	0	0.00	918.00	0.2	314	0.08%
2026/08/06	0.1	906.70	0	0.00	948.00	0.1	322	0.03%
2026/08/05	0.2	913.27	0	0.00	910.00	0.2	326	0.07%
2026/08/04	0.2	873.84	0	0.00	885.00	0.2	330	0.07%
2026/07/29	1	843.00	0	0.00	790.00	1	344	0.29%
2026/07/28	0	0.00	0.1	883.00	871.00	-0.1	345	-0.02%
2026/07/17	0	987.00	0	0.00	937.00	0	423	0.01%
2026/07/08	0	999.00	0	0.00	982.00	0	514	0.00%
2026/06/29	0	0.00	0	1055.00	1035.00	0	561	0.00%
2026/06/26	0	0.00	0	1030.00	980.00	0	580	0.00%
2026/06/25	0	0.00	0	1060.00	1040.00	0	595	-0.01%
2026/06/22	0	1125.00	0	0.00	1100.00	0	638	0.00%
2026/06/18	0	1120.00	0	0.00	1120.00	0	652	0.00%
2026/06/15	0	1095.00	0	0.00	1115.00	0	688	0.00%
2026/06/10	0.1	1050.00	0	0.00	1035.00	0.1	735	0.01%
2026/06/09	0.1	1110.83	0	0.00	1075.00	0.1	749	0.02%
2026/06/08	0	0.00	0.1	1080.00	1150.00	-0.1	753	-0.01%
2026/06/02	0	0.00	0	1275.00	1285.00	0	794	0.00%
2026/06/01	0.1	1295.46	0	0.00	1315.00	0.1	795	0.01%
2026/05/29	0	0.00	0.4	1400.37	1365.00	-0.4	794	-0.05%
2026/05/28	0	0.00	0.1	1460.00	1340.00	-0.1	796	-0.01%
2026/05/26	0	0.00	0.1	1455.00	1460.00	-0.1	802	-0.01%
2026/05/25	0.4	1487.50	0	0.00	1470.00	0.4	807	0.05%
2026/05/22	0.2	1390.00	0	0.00	1360.00	0.2	802	0.02%
2026/05/21	0	0.00	0	1335.00	1375.00	0	797	0.00%
2026/05/20	0	1260.00	0	0.00	1250.00	0	797	0.01%
2026/05/15	0	1380.00	0	0.00	1370.00	0	796	0.00%
2026/05/11	0	1410.00	0	0.00	1405.00	0	780	0.00%
2026/05/08	0	0.00	1	1415.00	1395.00	-1	783	-0.13%
2026/05/07	1	1400.00	0	0.00	1390.00	1	789	0.13%
2026/05/06	1	1502.30	1	1435.00	1425.00	0	800	0.00%
2026/05/05	0	1435.00	2	1460.00	1495.00	-2	807	-0.25%
2026/05/04	3	1475.00	3	1503.33	1485.00	0	820	0.00%
2026/04/30	2	1474.91	0	1485.00	1460.00	2	821	0.25%
2026/04/29	1.1	1410.91	3	1425.00	1480.00	-1.9	823	-0.23%
2026/04/28	1	1322.23	3	1366.67	1415.00	-2	824	-0.24%
2026/04/27	1	1355.00	0	0.00	1355.00	1	820	0.12%
2026/04/24	3	1561.67	2	1569.84	1505.00	1	822	0.12%
2026/04/23	3	1473.33	4	1452.50	1470.00	-1	812	-0.12%
2026/04/22	1	1545.00	1	1530.01	1535.00	0	804	0.00%
2026/04/21	1	1609.81	2	1570.00	1525.00	-1	801	-0.12%
2026/04/20	3	1609.97	1.7	1630.29	1575.00	1.3	802	0.16%
2026/04/17	3.1	1587.62	5.4	1607.43	1620.00	-2.3	802	-0.29%
2026/04/16	3	1636.68	3	1625.00	1625.00	0	804	0.00%
2026/04/14	3	1801.67	0	0.00	1755.00	3	805	0.37%
2026/04/10	2	1555.00	2	1597.44	1600.00	0	805	0.00%
2026/04/09	1	1460.00	1	1505.00	1525.00	0	802	0.00%
2026/04/08	0	0.00	3	1410.00	1460.00	-3	792	-0.38%
2026/04/07	1	1335.03	0	0.00	1330.00	1	777	0.13%
2026/04/02	2	1380.00	1	1425.00	1375.00	1	771	0.13%
2026/04/01	2	1402.50	2	1420.00	1390.00	0	761	0.00%
2026/03/31	2	1355.00	1	1335.00	1340.00	1	745	0.13%
2026/03/30	0	0.00	0.3	1408.80	1380.00	-0.3	723	-0.03%
2026/03/27	0.2	1400.00	0	0.00	1420.00	0.2	706	0.03%
2026/03/25	0	0.00	3	1166.67	1180.00	-3	665	-0.45%
2026/03/24	2	1087.50	1	1090.00	1075.00	1	659	0.15%
2026/03/23	3.5	1130.65	2	1132.50	1120.00	1.5	644	0.22%
2026/03/20	3	1146.67	5	1146.00	1165.00	-2	627	-0.32%
2026/03/19	2	1105.00	2	1127.50	1095.00	0	615	0.00%
2026/03/18	4	1107.50	3	1121.67	1110.00	1	615	0.16%
2026/03/17	3	1065.00	2	1075.00	1075.00	1	603	0.17%
2026/03/16	1	1045.00	2	1042.77	1065.00	-1	587	-0.17%
2026/03/13	4	977.50	3	983.67	969.00	1	569	0.18%
2026/03/12	1	942.47	1	954.00	962.00	0	553	0.00%
2026/03/11	1	946.00	1	960.00	963.00	0	547	0.00%
2026/03/05	0	0.00	1	797.00	806.00	-1	481	-0.21%
2026/03/03	1	791.39	0	0.00	792.00	1	469	0.22%
2026/02/25	0	0.00	0	767.00	793.00	0	444	-0.01%
2026/02/24	1	743.00	2	754.00	754.00	-1	434	-0.23%
2026/02/23	0	0.00	1	755.00	747.00	-1	433	-0.23%
2026/02/11	2	738.37	1	737.00	744.00	1	432	0.24%
2026/02/10	2	771.50	1	751.00	753.00	1	428	0.23%
2026/02/09	0	0.00	1	768.00	769.00	-1	424	-0.24%
2026/02/06	1	751.00	0	0.00	747.00	1	420	0.24%
2026/01/27	0	0.00	0.1	832.00	823.00	-0.1	381	-0.03%
2026/01/26	1	751.00	2	766.00	790.00	-1	364	-0.27%
2026/01/23	0	0.00	0	717.00	719.00	0	351	-0.01%
2026/01/16	1	760.00	0	0.00	726.00	1	328	0.30%
2026/01/12	0	0.00	0.1	805.00	805.00	-0.1	295	-0.03%
2026/01/09	0	0.00	1	728.65	753.00	-1	280	-0.37%
2026/01/08	0	0.00	3.1	711.68	742.00	-3.1	264	-1.17%
2026/01/07	2	682.00	1	702.00	675.00	1	247	0.40%
2026/01/06	1	690.00	0	0.00	690.00	1	242	0.41%
2026/01/05	2	710.00	3	680.00	718.00	-1	225	-0.44%
2026/01/02	3	655.67	3	657.00	653.00	0	213	0.00%
2025/12/30	1	591.00	1	596.00	603.00	0	208	0.00%
2025/12/29	1	599.00	1	605.00	607.00	0	213	0.00%
2025/12/26	1	600.00	1	605.00	599.00	0	216	0.00%
2025/12/23	0	0.00	1	622.00	608.00	-1	238	-0.42%
2025/12/22	1	596.00	0	0.00	596.00	1	274	0.36%
2025/12/19	0	0.00	1	606.00	600.00	-1	293	-0.34%
2025/12/17	1	596.00	0	0.00	587.00	1	307	0.33%
2025/12/12	2	643.00	0	0.00	632.00	2	338	0.59%
2025/12/11	2	646.50	4	650.25	651.00	-2	337	-0.59%
2025/12/09	1	596.00	1	601.00	615.00	0	352	0.00%
2025/12/03	0	0.00	1	557.00	562.00	-1	393	-0.25%
2025/12/02	1	552.00	0	0.00	549.00	1	394	0.25%
2025/12/01	0	0.00	2	550.00	549.00	-2	396	-0.50%
2025/11/28	2	560.00	0	0.00	555.00	2	404	0.49%
2025/11/25	0	0.00	1	545.00	544.00	-1	421	-0.24%
2025/11/24	0	0.00	1	535.00	529.00	-1	425	-0.23%
2025/11/20	0	0.00	1	556.00	549.00	-1	428	-0.23%
2025/11/12	1	619.00	0	0.00	607.00	1	445	0.22%
2025/11/11	0	0.00	1	633.00	628.00	-1	446	-0.22%
2025/11/07	0	0.00	1	618.00	625.00	-1	451	-0.22%
2025/11/06	1	609.00	0	0.00	607.00	1	453	0.22%
2025/11/05	1	602.00	1	607.00	611.00	0	467	0.00%
2025/11/03	0	0.00	1	639.00	642.00	-1	481	-0.21%
2025/10/31	1	633.00	1	634.00	633.00	0	481	0.00%
2025/10/30	1	626.00	1	645.00	625.00	0	482	0.00%
2025/10/28	0.1	596.00	0	0.00	599.00	0.1	476	0.02%
2025/10/27	1	598.00	1	603.00	603.00	0	477	0.00%
2025/10/23	0.1	605.00	0	0.00	597.00	0.1	478	0.02%
2025/10/21	1	631.00	1	641.00	619.00	0	473	0.00%
2025/10/20	1	635.00	0	0.00	635.00	1	479	0.21%
2025/10/17	0.1	640.00	0	0.00	639.00	0.1	482	0.02%
2025/10/16	0	0.00	1	670.00	662.00	-1	491	-0.20%
2025/10/15	1	650.00	0	0.00	651.00	1	498	0.20%
2025/10/09	1	681.00	1	686.00	687.00	0	527	0.00%
2025/10/07	2	698.00	2	708.50	698.00	0	545	0.00%
2025/10/03	1	696.00	0	0.00	696.00	1	559	0.18%
2025/10/02	2	705.50	3	711.33	708.00	-1	597	-0.17%
2025/09/30	2	705.50	0	0.00	702.00	2	640	0.31%
2025/09/26	1	728.00	0	0.00	708.00	1	660	0.15%
2025/09/25	1	765.00	1	785.00	765.00	0	683	0.00%
2025/09/22	2	739.00	1	739.00	739.00	1	640	0.16%
2025/09/19	1	726.00	1	733.00	731.00	0	644	0.00%
2025/09/18	0	0.00	2	749.50	743.00	-2	655	-0.30%
2025/09/17	1	715.00	0	0.00	730.00	1	661	0.15%
2025/09/12	2	741.00	4	717.25	715.00	-2	738	-0.27%
2025/09/11	1	750.00	0.1	753.00	749.00	0.9	764	0.12%
2025/09/10	2	756.50	1	759.00	750.00	1	762	0.13%
2025/09/09	0	0.00	3	755.00	754.00	-3	755	-0.40%
2025/09/08	2	717.00	1	700.00	717.00	1	745	0.13%
2025/09/05	0	0.00	1	650.00	652.00	-1	757	-0.13%
2025/09/04	1	646.00	0	0.00	635.00	1	784	0.13%
2025/09/02	1	673.00	1	677.00	666.00	0	816	0.00%
2025/09/01	0	0.00	1	662.00	672.00	-1	816	-0.12%
2025/08/29	1	649.00	2	654.00	649.00	-1	807	-0.12%

均華相關文章

均華相關影音