羅麗芬-KY (6666)-兆豐-公益券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
63.3
漲跌
▲0.4
漲幅
+0.64%
成交量
5張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	62.50	0	0.00	62.50	1	46	2.17%
2024/03/29	0	0.00	1	63.60	69.60	-1	24	-4.12%
2024/03/22	1	62.10	0	0.00	62.30	1	20	4.86%
2023/04/21	0	0.00	2	90.55	87.60	-2	408	-0.49%
2023/04/20	1	89.90	0	0.00	89.30	1	402	0.25%
2023/04/07	0	0.00	2	83.50	84.00	-2	463	-0.43%
2023/03/09	2	86.95	0	0.00	86.40	2	707	0.28%
2023/02/23	1	99.40	0	0.00	97.80	1	668	0.15%
2023/02/22	0	0.00	1	99.20	99.20	-1	631	-0.16%
2023/02/13	0	0.00	1	86.10	81.90	-1	581	-0.17%
2023/02/09	0	0.00	1	87.40	87.80	-1	578	-0.17%
2022/12/28	1	90.20	0	0.00	85.50	1	787	0.13%
2022/12/27	0	0.00	1	85.10	85.10	-1	717	-0.14%
2022/12/15	1	83.10	0	0.00	82.50	1	711	0.14%
2022/12/14	1	82.70	1	83.50	83.50	0	707	0.00%
2022/12/13	2	82.20	0	0.00	81.30	2	698	0.29%
2022/12/12	0	0.00	1	83.20	81.50	-1	687	-0.15%
2022/12/09	0	0.00	3	89.23	90.10	-3	674	-0.44%
2022/12/07	2	88.50	0	0.00	86.70	2	608	0.33%
2022/11/16	2	73.00	0	0.00	72.00	2	517	0.39%
2022/11/02	0	0.00	2	75.90	75.90	-2	477	-0.42%
2022/10/25	2	83.25	1	84.80	79.00	1	380	0.26%
2022/10/24	2	81.30	2	81.35	82.50	0	332	0.00%
2022/10/21	1	80.80	0	0.00	75.00	1	313	0.32%
2022/10/20	1	75.70	1	78.50	78.50	0	280	0.00%
2022/10/17	0	0.00	10	77.00	77.00	-10	239	-4.18%
2022/10/14	10	78.65	0	0.00	78.30	10	210	4.75%
2022/10/13	1	73.50	1	72.20	71.60	0	185	0.00%
2022/08/29	0	0.00	1	72.60	72.60	-1	37	-2.66%
2022/04/27	1	57.20	0	0.00	57.20	1	15	6.60%
2022/01/06	0	0.00	1	66.80	66.80	-1	14	-6.72%
2021/12/01	0	0.00	1	68.30	68.30	-1	17	-5.56%
2021/11/22	0	0.00	1	69.30	69.10	-1	20	-4.86%
2021/10/12	1	68.80	0	0.00	68.80	1	17	5.71%
2021/08/17	0	0.00	1	70.10	70.10	-1	16	-6.11%
2021/08/13	1	76.80	0	0.00	74.00	1	15	6.32%
2021/07/22	0	0.00	1	81.30	81.30	-1	22	-4.52%
2021/05/12	1	74.30	0	0.00	74.90	1	45	2.22%
2021/03/12	0	0.00	1	99.90	100.00	-1	48	-2.05%
2021/02/18	0	0.00	1	90.20	90.20	-1	46	-2.13%
2021/01/20	1	81.80	0	0.00	83.20	1	41	2.40%
2021/01/15	1	91.70	0	0.00	91.70	1	37	2.67%
2021/01/06	1	97.00	0	0.00	97.00	1	37	2.63%
2020/12/02	1	103.50	0	0.00	103.50	1	30	3.25%
2020/11/23	1	107.50	0	0.00	107.00	1	38	2.63%
2020/09/08	0	0.00	1	107.50	106.00	-1	64	-1.54%
2020/09/01	1	117.50	0	0.00	115.00	1	76	1.31%
2020/08/20	1	97.50	0	0.00	96.50	1	72	1.38%
2020/06/10	0	0.00	2	132.00	135.50	-2	89	-2.23%
2020/06/02	1	125.00	0	0.00	125.00	1	91	1.09%
2020/05/29	0	0.00	1	126.00	125.00	-1	90	-1.10%
2020/05/28	1	123.00	0	0.00	121.00	1	89	1.12%
2020/05/04	1	128.50	0	0.00	128.00	1	90	1.10%
2020/04/29	0	0.00	1	117.50	121.50	-1	87	-1.14%
2020/04/20	1	114.50	0	0.00	114.00	1	85	1.17%
2020/04/17	0	0.00	1	113.50	114.00	-1	85	-1.17%
2020/04/16	1	112.50	0	0.00	112.50	1	84	1.18%
2020/03/27	1	105.50	0	0.00	105.50	1	81	1.22%
2019/10/25	0	0.00	2	188.50	188.00	-2	171	-1.17%
2019/10/24	0	0.00	1	196.50	191.00	-1	172	-0.58%
2019/10/23	3	191.50	0	0.00	191.50	3	166	1.80%
2019/10/14	0	0.00	1	185.00	183.50	-1	222	-0.45%
2019/10/02	1	185.00	1	187.00	187.00	0	285	0.00%
2019/09/06	1	177.00	0	0.00	176.50	1	320	0.31%
2019/09/02	1	183.50	1	185.00	184.00	0	319	0.00%
2019/08/28	1	174.00	0	0.00	173.00	1	315	0.32%
2019/07/19	1	212.00	1	211.50	212.50	0	286	0.00%
2019/07/10	1	222.00	2	224.75	227.00	-1	221	-0.45%
2019/07/09	1	224.50	0	0.00	222.00	1	208	0.48%
2019/07/08	0	0.00	1	214.50	221.50	-1	194	-0.51%
2019/07/05	1	207.00	1	204.00	203.50	0	179	0.00%
2019/07/03	0	0.00	1	207.00	202.50	-1	184	-0.54%
2019/07/02	1	204.50	0	0.00	202.00	1	175	0.57%
2019/06/28	1	196.00	2	197.00	194.00	-1	160	-0.62%
2019/05/29	0	0.00	2	184.00	182.00	-2	233	-0.86%
2019/05/28	3	188.33	1	184.00	184.50	2	233	0.86%
2019/04/23	1	186.50	0	0.00	186.50	1	243	0.41%
2019/04/22	0	0.00	1	188.00	187.50	-1	244	-0.41%
2019/04/17	0	0.00	2	192.00	193.00	-2	246	-0.81%
2019/03/29	0	0.00	1	202.00	200.50	-1	239	-0.42%
2019/03/27	1	203.00	0	0.00	204.00	1	237	0.42%
2019/03/18	3	183.00	1	184.00	184.00	2	267	0.75%
2019/01/18	1	169.50	0	0.00	169.50	1	645	0.15%
2018/12/06	0	0.00	5	177.30	176.50	-5	1,220	-0.41%
2018/12/05	2	183.25	0	0.00	185.00	2	1,258	0.16%
2018/11/28	1	177.00	0	0.00	180.00	1	1,492	0.07%
2018/11/27	0	0.00	0	164.00	164.00	0	1,491	0.00%
2018/11/26	3	149.50	0	0.00	149.50	3	1,471	0.20%
2018/11/23	0	0.00	1	136.00	136.00	-1	1,588	-0.06%
2018/11/22	1	140.00	0	0.00	137.00	1	1,815	0.06%
2018/11/20	0	143.00	0	0.00	144.00	0	2,731	0.00%
2018/11/19	0	0.00	1	138.50	138.50	-1	3,355	-0.03%